PairPunk Historical Data

PAIR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0₅877
+0.42%
$ 8,742 $ 45
Mar 29, 12 PM $ 0.0₅871
+0.00%
$ 8,679 $ 44
Mar 29, 2 AM $ 0.0₅877
+0.00%
$ 8,740 $ 43
Mar 28, 7 AM $ 0.0000105
+0.00%
$ 10,485 $ 0
Mar 27, 1 PM $ 0.0000104
+0.00%
$ 10,381 $ 13
Mar 27, 12 PM $ 0.0000104
+0.00%
$ 10,372 $ 13
Mar 27, 11 AM $ 0.0000105
+0.00%
$ 10,467 $ 133,661
Mar 26, 7 PM $ 0.0000102
-5.18%
$ 10,186 $ 37
Mar 26, 6 PM $ 0.0000108
-0.26%
$ 10,723 $ 28
Mar 26, 4 PM $ 0.0000111
+1.65%
$ 11,066 $ 28
Mar 26, 9 AM $ 0.0000111
+0.00%
$ 11,033 $ 180,367
Mar 25, 10 PM $ 0.0000123
+0.00%
$ 12,305 $ 8
Mar 25, 6 PM $ 0.0000115
+0.14%
$ 11,483 $ 356,585
Mar 25, 2 PM $ 0.0000117
-0.95%
$ 11,618 $ 367,318
Mar 25, 1 PM $ 0.0000118
+0.00%
$ 11,729 $ 340,052
Mar 25, 8 AM $ 0.0000119
+1.12%
$ 11,849 $ 37
Mar 25, 6 AM $ 0.0000125
+2.92%
$ 12,423 $ 38
Mar 25, 5 AM $ 0.0000121
+0.00%
$ 12,070 $ 375,754
Mar 24, 10 PM $ 0.000011
+0.00%
$ 10,995 $ 44
Mar 24, 8 PM $ 0.0000112
+0.00%
$ 11,112 $ 44
Mar 24, 7 PM $ 0.0000114
-2.14%
$ 11,310 $ 41
Mar 24, 6 PM $ 0.0000116
-3.74%
$ 11,603 $ 36
Mar 24, 4 PM $ 0.0000124
+0.00%
$ 12,313 $ 29
Mar 24, 2 PM $ 0.0000125
-0.16%
$ 12,451 $ 29
Mar 24, 1 PM $ 0.0000124
+0.00%
$ 12,325 $ 163,381
Mar 24, 2 AM $ 0.0000128
+0.00%
$ 12,796 $ 177,086
Mar 23, 7 PM $ 0.0000135
-0.31%
$ 13,457 $ 180,150
Mar 23, 6 PM $ 0.0000135
+0.47%
$ 13,500 $ 180,585
Mar 23, 4 PM $ 0.0000136
+0.00%
$ 13,518 $ 200,706
Mar 23, 1 PM $ 0.0000132
+0.00%
$ 13,122 $ 132,503
Mar 23, 11 AM $ 0.0000138
+2.65%
$ 13,767 $ 16
Mar 22, 9 PM $ 0.0000135
-0.26%
$ 13,463 $ 237,206
Mar 22, 8 PM $ 0.0000135
-0.97%
$ 13,476 $ 231,220
Mar 22, 7 PM $ 0.000014
-0.55%
$ 13,940 $ 188,366
Mar 22, 6 PM $ 0.0000143
+0.09%
$ 14,203 $ 168,331
Mar 22, 5 PM $ 0.0000142
-1.46%
$ 14,191 $ 146,070
Mar 22, 4 PM $ 0.0000144
+0.21%
$ 14,390 $ 143,661
Mar 22, 12 PM $ 0.0000146
+0.00%
$ 14,511 $ 147,596
Mar 22, 11 AM $ 0.0000147
+0.00%
$ 14,661 $ 139,487
Mar 22, 8 AM $ 0.0000148
+0.00%
$ 14,708 $ 22,106
Mar 22, 3 AM $ 0.0000159
+0.00%
$ 15,815 $ 57,641
Mar 22, 2 AM $ 0.0000158
+0.00%
$ 15,737 $ 57,641
Mar 21, 2 PM $ 0.0000161
+0.00%
$ 16,032 $ 85,978
Mar 21, 1 PM $ 0.0000163
+0.00%
$ 16,224 $ 85,230
Mar 21, 7 AM $ 0.0000161
+0.26%
$ 16,049 $ 71,190
Mar 21, 4 AM $ 0.0000163
-0.60%
$ 16,274 $ 48,124
Mar 21, 3 AM $ 0.0000164
+0.00%
$ 16,292 $ 29,047
Mar 21, 2 AM $ 0.0000165
+0.00%
$ 16,402 $ 29,047
Mar 21, 12 AM $ 0.0000165
+1.07%
$ 16,399 $ 24,452
Mar 20, 11 PM $ 0.0000161
+0.14%
$ 16,071 $ 24,543