PairPunk Historical Data

PAIR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0000161
+0.31%
$ 16,009 $ 35,642
Mar 20, 8 PM $ 0.0000161
+0.00%
$ 15,999 $ 35,640
Mar 20, 5 PM $ 0.0000161
+0.44%
$ 15,997 $ 46,706
Mar 20, 4 PM $ 0.000016
-0.02%
$ 15,927 $ 47,622
Mar 20, 2 PM $ 0.0000162
+0.00%
$ 16,176 $ 30,974
Mar 20, 1 PM $ 0.0000162
+1.12%
$ 16,187 $ 38,142
Mar 20, 12 PM $ 0.0000161
+0.07%
$ 15,998 $ 68,574
Mar 20, 11 AM $ 0.0000161
+0.00%
$ 16,027 $ 68,575
Mar 20, 10 AM $ 0.0000161
-0.05%
$ 16,021 $ 68,574
Mar 20, 8 AM $ 0.0000161
+0.00%
$ 16,092 $ 68,582
Mar 20, 4 AM $ 0.0000164
-0.40%
$ 16,329 $ 78,581
Mar 20, 12 AM $ 0.0000162
+0.00%
$ 16,142 $ 78,585
Mar 19, 7 PM $ 0.0000161
+0.24%
$ 16,067 $ 117,004
Mar 19, 5 PM $ 0.000016
-0.01%
$ 15,979 $ 117,007
Mar 19, 3 PM $ 0.000016
+0.00%
$ 15,912 $ 150,101
Mar 19, 12 PM $ 0.0000164
-0.10%
$ 16,306 $ 206,749
Mar 19, 11 AM $ 0.0000164
+0.00%
$ 16,337 $ 206,754
Mar 19, 9 AM $ 0.0000164
+2.86%
$ 16,332 $ 260,774
Mar 19, 8 AM $ 0.0000159
-5.26%
$ 15,877 $ 352,837
Mar 19, 6 AM $ 0.0000167
-1.04%
$ 16,623 $ 343,969
Mar 19, 1 AM $ 0.0000169
+0.00%
$ 16,796 $ 450,006
Mar 18, 8 PM $ 0.0000169
+0.00%
$ 16,850 $ 551,696
Mar 18, 7 PM $ 0.0000169
-0.63%
$ 16,801 $ 551,700
Mar 18, 6 PM $ 0.000017
-1.40%
$ 16,906 $ 596,071
Mar 18, 5 PM $ 0.0000172
-1.13%
$ 17,146 $ 567,467
Mar 18, 4 PM $ 0.0000174
-1.09%
$ 17,356 $ 563,377
Mar 18, 3 PM $ 0.0000177
-1.44%
$ 17,600 $ 549,303
Mar 18, 2 PM $ 0.0000179
-3.48%
$ 17,858 $ 536,268
Mar 18, 1 PM $ 0.0000186
-0.02%
$ 18,501 $ 515,599
Mar 18, 12 PM $ 0.0000189
-1.86%
$ 18,816 $ 536,057
Mar 18, 11 AM $ 0.0000195
-0.67%
$ 19,416 $ 526,773
Mar 18, 9 AM $ 0.0000198
-3.72%
$ 19,723 $ 107
Mar 18, 7 AM $ 0.0000222
+3.13%
$ 22,103 $ 378,768
Mar 18, 6 AM $ 0.0000215
+10.84%
$ 21,446 $ 387,385
Mar 18, 5 AM $ 0.0000194
-0.49%
$ 19,316 $ 371,151
Mar 18, 4 AM $ 0.0000194
+0.00%
$ 19,287 $ 373,933
Mar 18, 3 AM $ 0.0000195
+0.00%
$ 19,394 $ 406,447
Mar 18, 2 AM $ 0.0000204
+16.07%
$ 20,288 $ 348,470
Mar 18, 1 AM $ 0.0000173
+0.00%
$ 17,228 $ 294,027
Mar 18, 12 AM $ 0.0000173
+0.00%
$ 17,228 $ 297,361
Mar 17, 11 PM $ 0.0000177
+0.00%
$ 17,641 $ 290,064
Mar 17, 10 PM $ 0.0000173
+4.72%
$ 17,195 $ 273,560
Mar 17, 9 PM $ 0.0000165
-2.00%
$ 16,420 $ 278,553
Mar 17, 8 PM $ 0.0000153
-0.41%
$ 15,212 $ 249,901
Mar 17, 7 PM $ 0.0000153
-4.01%
$ 15,274 $ 294,705
Mar 17, 5 PM $ 0.000016
+0.00%
$ 15,926 $ 199,274
Mar 17, 1 PM $ 0.000016
+0.00%
$ 15,913 $ 203,961
Mar 17, 12 PM $ 0.0000159
+0.00%
$ 15,870 $ 210,042
Mar 17, 9 AM $ 0.0000165
+0.00%
$ 16,477 $ 171,476
Mar 17, 8 AM $ 0.0000166
+2.98%
$ 16,554 $ 155,684