PairPunk Historical Data

PAIR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0000163
+0.00%
$ 16,225 $ 140,552
Mar 17, 4 AM $ 0.0000161
+0.22%
$ 16,031 $ 140,668
Mar 17, 3 AM $ 0.0000161
+0.00%
$ 16,074 $ 133,611
Mar 17, 2 AM $ 0.0000164
+0.00%
$ 16,337 $ 136,761
Mar 17, 12 AM $ 0.0000166
-1.46%
$ 16,544 $ 127,367
Mar 16, 11 PM $ 0.0000167
+0.00%
$ 16,665 $ 122,947
Mar 16, 10 PM $ 0.0000167
-0.70%
$ 16,668 $ 122,945
Mar 16, 9 PM $ 0.0000167
+0.00%
$ 16,665 $ 93,858
Mar 16, 8 PM $ 0.0000167
+0.00%
$ 16,685 $ 84,359
Mar 16, 6 AM $ 0.0000175
+0.10%
$ 17,450 $ 161,162
Mar 16, 5 AM $ 0.0000175
+0.00%
$ 17,432 $ 160,695
Mar 16, 3 AM $ 0.0000174
+1.59%
$ 17,354 $ 157,496
Mar 13, 1 AM $ 0.0000163
-0.35%
$ 16,263 $ 33,787
Mar 13, 12 AM $ 0.0000162
+2.26%
$ 16,120 $ 30,722
Mar 12, 10 PM $ 0.000015
-0.87%
$ 14,981 $ 18,291
Mar 12, 8 PM $ 0.0000152
-1.65%
$ 15,134 $ 9,536
Mar 12, 3 AM $ 0.0000151
+0.00%
$ 15,084 $ 113,083
Mar 11, 10 PM $ 0.0000154
+0.00%
$ 15,385 $ 113,068
Mar 11, 9 PM $ 0.0000154
-3.98%
$ 15,359 $ 116,146
Mar 11, 5 PM $ 0.0000165
+0.00%
$ 16,477 $ 12,002
Mar 11, 1 PM $ 0.0000163
+0.00%
$ 16,211 $ 0
Mar 11, 7 AM $ 0.0000165
+0.07%
$ 16,394 $ 0
Mar 10, 9 PM $ 0.0000166
+0.00%
$ 16,541 $ 94,609
Mar 10, 8 PM $ 0.0000166
+0.00%
$ 16,506 $ 94,806
Mar 10, 6 PM $ 0.0000169
-1.71%
$ 16,793 $ 78,444
Mar 10, 3 PM $ 0.0000172
+1.09%
$ 17,119 $ 77,280
Mar 10, 2 PM $ 0.0000171
+0.00%
$ 17,084 $ 30,282
Mar 10, 12 PM $ 0.000017
-4.35%
$ 16,923 $ 30,276
Mar 10, 9 AM $ 0.0000161
-1.53%
$ 16,065 $ 6
Mar 10, 7 AM $ 0.0000159
+0.00%
$ 15,874 $ 6,140
Mar 10, 5 AM $ 0.0000155
+3.01%
$ 15,469 $ 6,088
Mar 10, 4 AM $ 0.0000151
-1.09%
$ 15,018 $ 5,057
Mar 10, 3 AM $ 0.0000152
-0.41%
$ 15,097 $ 77,738
Mar 9, 10 PM $ 0.0000151
-0.11%
$ 15,016 $ 72,910
Mar 9, 9 PM $ 0.0000151
+5.15%
$ 15,074 $ 70,061
Mar 9, 8 PM $ 0.0000139
+0.00%
$ 13,878 $ 34,863
Mar 9, 12 PM $ 0.0000135
+0.94%
$ 13,437 $ 34,122
Mar 9, 11 AM $ 0.0000135
+0.04%
$ 13,448 $ 28,465
Mar 9, 8 AM $ 0.0000134
-1.79%
$ 13,395 $ 2
Mar 9, 7 AM $ 0.0000137
+0.20%
$ 13,638 $ 0
Mar 8, 8 PM $ 0.0000136
+0.19%
$ 13,540 $ 709,595
Mar 8, 3 PM $ 0.0000138
+0.00%
$ 13,755 $ 677,871
Mar 8, 1 PM $ 0.000014
-0.26%
$ 13,996 $ 675,414
Mar 8, 12 PM $ 0.000014
-0.22%
$ 13,969 $ 675,413
Mar 8, 8 AM $ 0.0000141
+0.00%
$ 14,055 $ 607,431
Mar 8, 7 AM $ 0.0000147
+0.00%
$ 14,669 $ 607,425
Mar 7, 8 PM $ 0.0000139
-0.88%
$ 13,842 $ 607,662
Mar 7, 7 PM $ 0.000014
+0.18%
$ 13,965 $ 596,621
Mar 7, 5 PM $ 0.000014
+0.00%
$ 13,962 $ 582,087
Mar 7, 2 PM $ 0.0000143
-1.58%
$ 14,256 $ 577,947