PairPunk Historical Data

PAIR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0000139
-5.21%
$ 13,863 $ 508,430
Mar 7, 12 PM $ 0.0000148
+0.52%
$ 14,717 $ 434,580
Mar 7, 7 AM $ 0.0000145
-0.29%
$ 14,453 $ 411,111
Mar 7, 6 AM $ 0.0000145
-0.09%
$ 14,494 $ 411,044
Mar 6, 3 PM $ 0.0000149
+0.00%
$ 14,833 $ 478,915
Mar 6, 2 PM $ 0.0000179
-1.57%
$ 17,817 $ 105,965
Mar 6, 1 PM $ 0.0000185
+0.00%
$ 18,447 $ 50,875
Mar 6, 12 PM $ 0.0000188
-1.54%
$ 18,688 $ 50,028
Mar 6, 9 AM $ 0.000019
-2.10%
$ 18,898 $ 39,647
Mar 5, 6 PM $ 0.0000181
-1.62%
$ 18,047 $ 8,203
Mar 5, 5 PM $ 0.0000185
+0.00%
$ 18,396 $ 6
Mar 4, 11 PM $ 0.0000191
+0.00%
$ 19,031 $ 119,974
Mar 4, 10 PM $ 0.0000196
+0.11%
$ 19,545 $ 119,969
Mar 4, 9 PM $ 0.0000196
+0.00%
$ 19,567 $ 95,388
Mar 4, 7 PM $ 0.0000202
+0.57%
$ 20,093 $ 93,432
Mar 4, 5 PM $ 0.0000198
-0.14%
$ 19,752 $ 77,481
Mar 4, 4 PM $ 0.0000201
+0.40%
$ -- $ 73,648
Mar 4, 7 AM $ 0.000018
+0.00%
$ 17,889 $ 33,116
Mar 4, 4 AM $ 0.0000185
+0.00%
$ 18,446 $ 32,478
Mar 4, 3 AM $ 0.0000184
-1.10%
$ 18,337 $ 32,877
Mar 4, 2 AM $ 0.0000186
-1.49%
$ 18,541 $ 59,051
Mar 4, 12 AM $ 0.0000189
-0.73%
$ 18,856 $ 51,528
Mar 3, 11 PM $ 0.0000191
+0.00%
$ 18,991 $ 45,991
Mar 3, 7 PM $ 0.0000185
+0.12%
$ 18,480 $ 44,817
Mar 3, 6 PM $ 0.0000185
-2.27%
$ 18,458 $ 19,765
Mar 3, 5 PM $ 0.000019
-0.87%
$ 18,884 $ 19,364
Mar 3, 4 PM $ 0.0000191
+2.60%
$ 19,071 $ 19,500
Mar 3, 2 PM $ 0.0000185
+0.45%
$ 18,425 $ 17,095
Mar 3, 11 AM $ 0.0000185
+0.00%
$ 18,482 $ 17,159
Mar 3, 10 AM $ 0.0000185
+0.00%
$ 18,481 $ 17,437
Mar 3, 8 AM $ 0.0000188
-0.74%
$ 18,780 $ 17,567
Mar 3, 5 AM $ 0.000019
+0.00%
$ 18,918 $ 17,584
Mar 1, 8 PM $ 0.0000185
+0.00%
$ 18,443 $ 490,428
Mar 1, 7 PM $ 0.0000185
+0.00%
$ 18,435 $ 490,623
Mar 1, 6 PM $ 0.0000194
-5.52%
$ 19,349 $ 412,182
Mar 1, 5 PM $ 0.0000222
+0.00%
$ 22,171 $ 348,287
Mar 1, 4 PM $ 0.0000223
-13.37%
$ 22,187 $ 349,678
Mar 1, 3 PM $ 0.0000269
+0.00%
$ 26,822 $ 147,970
Mar 1, 11 AM $ 0.0000267
+0.22%
$ 26,586 $ 139,799
Mar 1, 6 AM $ 0.0000271
+3.07%
$ 26,965 $ 135,903
Feb 28, 6 PM $ 0.0000269
+0.03%
$ 26,799 $ 16,728
Feb 28, 5 PM $ 0.0000269
+0.00%
$ 26,764 $ 14,038
Feb 27, 4 PM $ 0.0000277
-1.26%
$ 27,572 $ 222,695
Feb 27, 12 PM $ 0.0000287
-9.69%
$ 28,606 $ 99,377
Feb 27, 11 AM $ 0.0000318
+0.00%
$ 31,675 $ 95,119
Feb 25, 8 PM $ 0.0000334
+0.49%
$ 33,318 $ 3,432
Feb 25, 5 PM $ 0.0000328
+0.00%
$ 32,663 $ 2,297
Feb 24, 10 PM $ 0.0000296
+0.00%
$ 29,536 $ 64,267
Feb 24, 9 PM $ 0.0000304
+0.29%
$ 30,304 $ 31,958
Feb 24, 7 PM $ 0.0000292
+6.63%
$ 29,138 $ 19,399