PairPunk Historical Data

PAIR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0₅818
+0.00%
$ 8,155 $ 1,538
Apr 4, 1 AM $ 0.0₅802
+0.00%
$ 7,992 $ 21,448
Apr 3, 7 AM $ 0.0₅795
+0.34%
$ 7,927 $ 49,845
Apr 3, 12 AM $ 0.0₅796
-0.17%
$ 7,934 $ 171,790
Apr 2, 8 PM $ 0.0₅794
+0.00%
$ 7,909 $ 171,801
Apr 2, 5 PM $ 0.0₅794
+0.00%
$ 7,913 $ 172,821
Apr 2, 4 PM $ 0.0₅803
-0.94%
$ 8,003 $ 156,822
Apr 2, 12 PM $ 0.0₅794
-0.15%
$ 7,907 $ 156,825
Apr 2, 2 AM $ 0.0₅792
+0.00%
$ 7,895 $ 163,526
Apr 1, 6 PM $ 0.0₅909
+0.00%
$ 9,057 $ 23,788
Apr 1, 12 PM $ 0.0₅894
+0.00%
$ 8,905 $ 23,902
Apr 1, 11 AM $ 0.0₅892
+0.00%
$ 8,885 $ 213,845
Apr 1, 10 AM $ 0.0₅892
+0.00%
$ 8,885 $ 213,861
Apr 1, 9 AM $ 0.0₅892
-0.06%
$ 8,884 $ 213,861
Mar 31, 10 PM $ 0.0₅891
-0.49%
$ 8,876 $ 187,912
Mar 31, 11 AM $ 0.0₅87
+0.00%
$ 8,674 $ 31,444
Mar 30, 2 PM $ 0.0₅975
+0.09%
$ 9,715 $ 10
Mar 30, 12 PM $ 0.0₅957
+0.00%
$ 9,535 $ 9
Mar 30, 10 AM $ 0.0₅941
+1.50%
$ 9,372 $ 9
Mar 30, 3 AM $ 0.0₅866
+0.00%
$ 8,632 $ 6
Mar 30, 2 AM $ 0.0₅869
+0.00%
$ 8,658 $ 50
Mar 29, 10 PM $ 0.0₅858
+0.24%
$ 8,549 $ 48
Mar 29, 8 PM $ 0.0₅857
-2.23%
$ 8,542 $ 47
Mar 29, 4 PM $ 0.0₅877
+0.42%
$ 8,742 $ 45
Mar 29, 12 PM $ 0.0₅871
+0.00%
$ 8,679 $ 44
Mar 29, 2 AM $ 0.0₅877
+0.00%
$ 8,740 $ 43
Mar 28, 7 AM $ 0.0000105
+0.00%
$ 10,485 $ 0
Mar 27, 1 PM $ 0.0000104
+0.00%
$ 10,381 $ 13
Mar 27, 12 PM $ 0.0000104
+0.00%
$ 10,372 $ 13
Mar 27, 11 AM $ 0.0000105
+0.00%
$ 10,467 $ 133,661
Mar 26, 7 PM $ 0.0000102
-5.18%
$ 10,186 $ 37
Mar 26, 6 PM $ 0.0000108
-0.26%
$ 10,723 $ 28
Mar 26, 4 PM $ 0.0000111
+1.65%
$ 11,066 $ 28
Mar 26, 9 AM $ 0.0000111
+0.00%
$ 11,033 $ 180,367
Mar 25, 10 PM $ 0.0000123
+0.00%
$ 12,305 $ 8
Mar 25, 6 PM $ 0.0000115
+0.14%
$ 11,483 $ 356,585
Mar 25, 2 PM $ 0.0000117
-0.95%
$ 11,618 $ 367,318
Mar 25, 1 PM $ 0.0000118
+0.00%
$ 11,729 $ 340,052
Mar 25, 8 AM $ 0.0000119
+1.12%
$ 11,849 $ 37
Mar 25, 6 AM $ 0.0000125
+2.92%
$ 12,423 $ 38
Mar 25, 5 AM $ 0.0000121
+0.00%
$ 12,070 $ 375,754
Mar 24, 10 PM $ 0.000011
+0.00%
$ 10,995 $ 44
Mar 24, 8 PM $ 0.0000112
+0.00%
$ 11,112 $ 44
Mar 24, 7 PM $ 0.0000114
-2.14%
$ 11,310 $ 41
Mar 24, 6 PM $ 0.0000116
-3.74%
$ 11,603 $ 36
Mar 24, 4 PM $ 0.0000124
+0.00%
$ 12,313 $ 29
Mar 24, 2 PM $ 0.0000125
-0.16%
$ 12,451 $ 29
Mar 24, 1 PM $ 0.0000124
+0.00%
$ 12,325 $ 163,381
Mar 24, 2 AM $ 0.0000128
+0.00%
$ 12,796 $ 177,086
Mar 23, 7 PM $ 0.0000135
-0.31%
$ 13,457 $ 180,150