PairPunk Historical Data

PAIR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 0.0000279
+0.05%
$ 27,839 $ 153
Aug 7, 10 PM $ 0.0000279
+1.72%
$ 27,751 $ 152
Aug 7, 9 PM $ 0.0000272
+1.38%
$ 27,051 $ 135
Aug 7, 8 PM $ 0.0000271
+0.55%
$ 26,970 $ 115
Aug 7, 7 PM $ 0.0000269
+14.35%
$ 26,825 $ 95
Aug 7, 5 PM $ 0.0000235
-0.16%
$ 23,362 $ 2
Aug 7, 10 AM $ 0.0000235
+0.00%
$ 23,393 $ 1
Aug 7, 9 AM $ 0.0000232
+0.16%
$ 23,118 $ 1
Aug 7, 8 AM $ 0.000023
+0.00%
$ 22,883 $ 1
Aug 6, 7 PM $ 0.0000229
+0.00%
$ 22,834 $ 5
Aug 6, 12 PM $ 0.0000231
+0.00%
$ 23,036 $ 5
Aug 6, 5 AM $ 0.0000232
-0.35%
$ 23,091 $ 11
Aug 6, 4 AM $ 0.0000236
+0.00%
$ 23,493 $ 10
Aug 6, 2 AM $ 0.0000231
+0.68%
$ 22,967 $ 9
Aug 5, 10 PM $ 0.0000226
+0.00%
$ 22,468 $ 3
Aug 5, 9 PM $ 0.0000234
+0.00%
$ 23,271 $ 3
Aug 5, 4 PM $ 0.0000228
+0.00%
$ 22,755 $ 2
Aug 5, 3 PM $ 0.0000232
+0.00%
$ 23,125 $ 1
Aug 5, 2 PM $ 0.0000232
+0.07%
$ 23,147 $ 0
Aug 4, 8 PM $ 0.0000229
+0.00%
$ 22,815 $ 19
Aug 4, 12 PM $ 0.0000229
+0.60%
$ 22,772 $ 120
Aug 4, 9 AM $ 0.0000228
+0.00%
$ 22,683 $ 117
Aug 4, 8 AM $ 0.0000226
+0.00%
$ 22,526 $ 116
Aug 4, 4 AM $ 0.0000226
-0.13%
$ 22,495 $ 111
Aug 4, 3 AM $ 0.0000223
+0.00%
$ 22,241 $ 88
Aug 3, 10 PM $ 0.0000216
+0.52%
$ 21,565 $ 88
Aug 3, 9 PM $ 0.0000213
+0.00%
$ 21,201 $ 86
Aug 3, 8 PM $ 0.0000219
+0.00%
$ 21,810 $ 87
Aug 3, 7 PM $ 0.0000215
-2.02%
$ 21,402 $ 85
Aug 3, 6 PM $ 0.0000217
+1.31%
$ 21,575 $ 83
Aug 3, 5 PM $ 0.0000214
-0.39%
$ 21,308 $ 77
Aug 3, 4 PM $ 0.0000214
-1.24%
$ 21,365 $ 76
Aug 3, 3 PM $ 0.0000218
-1.96%
$ 21,742 $ 72
Aug 3, 2 PM $ 0.0000217
-1.82%
$ 21,578 $ 59
Aug 3, 1 PM $ 0.0000219
+4.36%
$ 21,800 $ 32
Aug 3, 12 PM $ 0.000021
-2.07%
$ 20,924 $ 1
Aug 2, 12 PM $ 0.0000214
-0.10%
$ 21,319 $ 39
Aug 2, 9 AM $ 0.0000213
+0.00%
$ 21,237 $ 38
Aug 2, 5 AM $ 0.0000213
+0.00%
$ 21,191 $ 38
Aug 2, 4 AM $ 0.0000213
+0.00%
$ 21,216 $ 37
Aug 2, 2 AM $ 0.0000212
+0.00%
$ 21,153 $ 37
Aug 2, 12 AM $ 0.0000211
+0.00%
$ 21,058 $ 38
Aug 1, 10 PM $ 0.000021
-0.17%
$ 20,954 $ 38
Aug 1, 9 PM $ 0.000021
+1.89%
$ 20,874 $ 29
Aug 1, 7 PM $ 0.0000204
-0.83%
$ 20,347 $ 27
Aug 1, 2 PM $ 0.0000216
+0.42%
$ 21,497 $ 13
Aug 1, 1 PM $ 0.0000216
+0.00%
$ 21,547 $ 8
Aug 1, 12 PM $ 0.0000213
-0.45%
$ 21,175 $ 6
Aug 1, 11 AM $ 0.0000215
+0.00%
$ 21,374 $ 5
Aug 1, 3 AM $ 0.0000214
+0.00%
$ 21,286 $ 12