PairPunk Historical Data

PAIR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.0000213
+0.00%
$ 21,216 $ 11
Jul 31, 11 PM $ 0.0000213
+0.00%
$ 21,226 $ 10
Jul 31, 6 PM $ 0.0000216
+0.00%
$ 21,557 $ 4
Jul 31, 5 PM $ 0.0000217
+0.00%
$ 21,618 $ 3
Jul 31, 1 PM $ 0.0000218
-1.19%
$ 21,690 $ 5
Jul 31, 6 AM $ 0.0000217
+0.00%
$ 21,610 $ 23
Jul 31, 4 AM $ 0.0000214
+0.00%
$ 21,281 $ 6
Jul 31, 2 AM $ 0.0000216
+0.00%
$ 21,512 $ 15
Jul 30, 4 PM $ 0.0000214
+0.00%
$ 21,304 $ 18
Jul 30, 3 PM $ 0.0000216
+0.11%
$ 21,502 $ 24
Jul 30, 12 PM $ 0.0000213
-0.38%
$ 21,266 $ 19
Jul 30, 11 AM $ 0.0000212
-0.35%
$ 21,102 $ 18
Jul 30, 10 AM $ 0.0000213
+0.00%
$ 21,174 $ 8
Jul 29, 3 PM $ 0.0000213
+0.00%
$ 21,202 $ 16
Jul 29, 1 PM $ 0.0000212
+0.00%
$ 21,084 $ 11
Jul 29, 3 AM $ 0.0000215
+0.00%
$ 21,419 $ 8
Jul 28, 9 PM $ 0.0000219
+0.00%
$ 21,777 $ 4
Jul 28, 6 PM $ 0.0000213
+0.10%
$ 21,230 $ 3
Jul 28, 3 PM $ 0.0000215
+0.00%
$ 21,435 $ 44
Jul 28, 10 AM $ 0.0000215
+0.00%
$ 21,402 $ 27
Jul 28, 7 AM $ 0.0000213
+0.00%
$ 21,212 $ 26
Jul 28, 3 AM $ 0.0000211
-0.86%
$ 21,040 $ 47
Jul 28, 1 AM $ 0.0000213
+0.00%
$ 21,190 $ 22
Jul 27, 5 PM $ 0.000022
-0.19%
$ 21,903 $ 55
Jul 27, 4 PM $ 0.000022
+7.52%
$ 21,881 $ 50
Jul 27, 1 PM $ 0.0000208
+0.71%
$ 20,725 $ 12
Jul 27, 12 PM $ 0.0000206
-0.05%
$ 20,496 $ 11
Jul 27, 11 AM $ 0.0000207
+0.35%
$ 20,583 $ 9
Jul 26, 10 PM $ 0.0000206
+0.27%
$ 20,476 $ 8
Jul 26, 4 PM $ 0.0000205
+0.00%
$ 20,434 $ 2
Jul 25, 9 PM $ 0.0000197
+0.00%
$ 19,587 $ 1
Jul 24, 8 PM $ 0.0000196
+0.00%
$ 19,574 $ 208
Jul 24, 5 PM $ 0.0000196
-3.78%
$ 19,543 $ 200
Jul 24, 4 PM $ 0.0000204
+0.00%
$ 20,306 $ 172
Jul 24, 2 PM $ 0.0000195
-0.18%
$ 19,419 $ 173
Jul 24, 12 PM $ 0.0000169
+0.00%
$ 16,796 $ 82
Jul 24, 11 AM $ 0.0000169
+0.00%
$ 16,819 $ 75
Jul 24, 9 AM $ 0.0000168
+9.61%
$ 16,784 $ 67
Jul 24, 7 AM $ 0.0000151
+0.00%
$ 15,074 $ 24
Jul 24, 5 AM $ 0.0000152
+0.00%
$ 15,150 $ 23
Jul 24, 3 AM $ 0.000015
+0.00%
$ 14,978 $ 8
Jul 24, 1 AM $ 0.0000145
-1.14%
$ 14,493 $ 22
Jul 24, 12 AM $ 0.0000147
+0.72%
$ 14,664 $ 21
Jul 23, 11 PM $ 0.0000148
+0.00%
$ 14,780 $ 37
Jul 23, 9 PM $ 0.0000147
+0.00%
$ 14,616 $ 37
Jul 23, 8 PM $ 0.0000147
+0.00%
$ 14,617 $ 36
Jul 23, 6 PM $ 0.0000146
+0.00%
$ 14,534 $ 16
Jul 23, 5 PM $ 0.0000146
+0.00%
$ 14,535 $ 15
Jul 23, 4 PM $ 0.0000145
+0.00%
$ 14,476 $ 14
Jul 23, 12 AM $ 0.0000149
+8.20%
$ 14,827 $ 25