PairPunk Historical Data

PAIR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0000135
+0.47%
$ 13,500 $ 180,585
Mar 23, 4 PM $ 0.0000136
+0.00%
$ 13,518 $ 200,706
Mar 23, 1 PM $ 0.0000132
+0.00%
$ 13,122 $ 132,503
Mar 23, 11 AM $ 0.0000138
+2.65%
$ 13,767 $ 16
Mar 22, 9 PM $ 0.0000135
-0.26%
$ 13,463 $ 237,206
Mar 22, 8 PM $ 0.0000135
-0.97%
$ 13,476 $ 231,220
Mar 22, 7 PM $ 0.000014
-0.55%
$ 13,940 $ 188,366
Mar 22, 6 PM $ 0.0000143
+0.09%
$ 14,203 $ 168,331
Mar 22, 5 PM $ 0.0000142
-1.46%
$ 14,191 $ 146,070
Mar 22, 4 PM $ 0.0000144
+0.21%
$ 14,390 $ 143,661
Mar 22, 12 PM $ 0.0000146
+0.00%
$ 14,511 $ 147,596
Mar 22, 11 AM $ 0.0000147
+0.00%
$ 14,661 $ 139,487
Mar 22, 8 AM $ 0.0000148
+0.00%
$ 14,708 $ 22,106
Mar 22, 3 AM $ 0.0000159
+0.00%
$ 15,815 $ 57,641
Mar 22, 2 AM $ 0.0000158
+0.00%
$ 15,737 $ 57,641
Mar 21, 2 PM $ 0.0000161
+0.00%
$ 16,032 $ 85,978
Mar 21, 1 PM $ 0.0000163
+0.00%
$ 16,224 $ 85,230
Mar 21, 7 AM $ 0.0000161
+0.26%
$ 16,049 $ 71,190
Mar 21, 4 AM $ 0.0000163
-0.60%
$ 16,274 $ 48,124
Mar 21, 3 AM $ 0.0000164
+0.00%
$ 16,292 $ 29,047
Mar 21, 2 AM $ 0.0000165
+0.00%
$ 16,402 $ 29,047
Mar 21, 12 AM $ 0.0000165
+1.07%
$ 16,399 $ 24,452
Mar 20, 11 PM $ 0.0000161
+0.14%
$ 16,071 $ 24,543
Mar 20, 9 PM $ 0.0000161
+0.31%
$ 16,009 $ 35,642
Mar 20, 8 PM $ 0.0000161
+0.00%
$ 15,999 $ 35,640
Mar 20, 5 PM $ 0.0000161
+0.44%
$ 15,997 $ 46,706
Mar 20, 4 PM $ 0.000016
-0.02%
$ 15,927 $ 47,622
Mar 20, 2 PM $ 0.0000162
+0.00%
$ 16,176 $ 30,974
Mar 20, 1 PM $ 0.0000162
+1.12%
$ 16,187 $ 38,142
Mar 20, 12 PM $ 0.0000161
+0.07%
$ 15,998 $ 68,574
Mar 20, 11 AM $ 0.0000161
+0.00%
$ 16,027 $ 68,575
Mar 20, 10 AM $ 0.0000161
-0.05%
$ 16,021 $ 68,574
Mar 20, 8 AM $ 0.0000161
+0.00%
$ 16,092 $ 68,582
Mar 20, 4 AM $ 0.0000164
-0.40%
$ 16,329 $ 78,581
Mar 20, 12 AM $ 0.0000162
+0.00%
$ 16,142 $ 78,585
Mar 19, 7 PM $ 0.0000161
+0.24%
$ 16,067 $ 117,004
Mar 19, 5 PM $ 0.000016
-0.01%
$ 15,979 $ 117,007
Mar 19, 3 PM $ 0.000016
+0.00%
$ 15,912 $ 150,101
Mar 19, 12 PM $ 0.0000164
-0.10%
$ 16,306 $ 206,749
Mar 19, 11 AM $ 0.0000164
+0.00%
$ 16,337 $ 206,754
Mar 19, 9 AM $ 0.0000164
+2.86%
$ 16,332 $ 260,774
Mar 19, 8 AM $ 0.0000159
-5.26%
$ 15,877 $ 352,837
Mar 19, 6 AM $ 0.0000167
-1.04%
$ 16,623 $ 343,969
Mar 19, 1 AM $ 0.0000169
+0.00%
$ 16,796 $ 450,006
Mar 18, 8 PM $ 0.0000169
+0.00%
$ 16,850 $ 551,696
Mar 18, 7 PM $ 0.0000169
-0.63%
$ 16,801 $ 551,700
Mar 18, 6 PM $ 0.000017
-1.40%
$ 16,906 $ 596,071
Mar 18, 5 PM $ 0.0000172
-1.13%
$ 17,146 $ 567,467
Mar 18, 4 PM $ 0.0000174
-1.09%
$ 17,356 $ 563,377
Mar 18, 3 PM $ 0.0000177
-1.44%
$ 17,600 $ 549,303