PairPunk Historical Data

PAIR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.0000139
+0.00%
$ 13,805 $ 12
Jul 22, 9 PM $ 0.0000138
+0.00%
$ 13,773 $ 12
Jul 22, 3 PM $ 0.0000137
+0.00%
$ 13,696 $ 12
Jul 22, 1 PM $ 0.0000134
+0.00%
$ 13,370 $ 12
Jul 21, 9 AM $ 0.000013
-0.30%
$ 12,973 $ 5
Jul 21, 7 AM $ 0.0000131
+0.00%
$ 13,087 $ 3
Jul 21, 3 AM $ 0.0000131
+0.00%
$ 13,008 $ 2
Jul 21, 12 AM $ 0.0000129
+0.00%
$ 12,868 $ 2
Jul 20, 5 PM $ 0.0000131
-0.18%
$ 13,034 $ 4
Jul 20, 4 PM $ 0.0000131
+0.00%
$ 13,059 $ 1
Jul 20, 2 AM $ 0.0000128
+0.00%
$ 12,773 $ 1
Jul 19, 11 PM $ 0.0000127
+0.00%
$ 12,672 $ 1
Jul 19, 5 PM $ 0.0000127
+0.00%
$ 12,641 $ 1
Jul 19, 7 AM $ 0.0000127
+0.00%
$ 12,618 $ 6
Jul 18, 2 PM $ 0.0000126
+0.00%
$ 12,536 $ 33
Jul 18, 1 PM $ 0.0000127
-0.10%
$ 12,610 $ 33
Jul 18, 12 PM $ 0.0000127
+1.32%
$ 12,687 $ 28
Jul 18, 11 AM $ 0.0000126
+0.00%
$ 12,511 $ 21
Jul 18, 5 AM $ 0.0000124
+0.08%
$ 12,358 $ 20
Jul 18, 4 AM $ 0.0000124
+0.00%
$ 12,339 $ 20
Jul 18, 3 AM $ 0.0000124
+4.12%
$ 12,354 $ 13
Jul 17, 11 PM $ 0.0000118
+0.00%
$ 11,778 $ 0
Jul 17, 3 PM $ 0.0000118
+0.00%
$ 11,793 $ 12
Jul 16, 6 PM $ 0.0000121
+0.00%
$ 12,019 $ 26
Jul 16, 4 PM $ 0.0000116
+0.00%
$ 11,559 $ 19
Jul 16, 2 PM $ 0.0000115
+0.00%
$ 11,410 $ 46
Jul 15, 10 PM $ 0.0000115
+0.00%
$ 11,468 $ 188
Jul 15, 9 PM $ 0.0000115
+0.00%
$ 11,473 $ 183
Jul 15, 8 PM $ 0.0000112
+0.28%
$ 11,205 $ 279
Jul 15, 3 PM $ 0.0000112
-9.04%
$ 11,157 $ 217
Jul 15, 12 PM $ 0.0000129
+0.00%
$ 12,819 $ 228
Jul 15, 9 AM $ 0.0000142
+0.00%
$ 14,099 $ 117
Jul 15, 4 AM $ 0.0000142
+0.00%
$ 14,194 $ 73
Jul 14, 8 PM $ 0.0000169
+0.00%
$ 16,832 $ 347
Jul 14, 6 PM $ 0.000014
+0.00%
$ 13,929 $ 268
Jul 14, 1 PM $ 0.0000141
+0.01%
$ 14,059 $ 902
Jul 14, 12 PM $ 0.0000139
+10.24%
$ 13,817 $ 895
Jul 14, 2 AM $ 0.0000123
-12.45%
$ 12,293 $ 910
Jul 14, 1 AM $ 0.0000135
+0.00%
$ 13,437 $ 883
Jul 13, 10 PM $ 0.0000166
+7.67%
$ 16,556 $ 881
Jul 13, 6 PM $ 0.0000145
-26.14%
$ 14,430 $ 677
Jul 13, 5 PM $ 0.0000215
+0.28%
$ 21,450 $ 631
Jul 13, 4 PM $ 0.0000215
+3.97%
$ 21,463 $ 622
Jul 13, 3 PM $ 0.0000203
+101.87%
$ 20,217 $ 380
Jul 13, 10 AM $ 0.0000102
+0.00%
$ 10,173 $ 89
Jul 13, 7 AM $ 0.0000111
-13.72%
$ 11,081 $ 17
Jul 11, 4 PM $ 0.0000141
+0.00%
$ 14,080 $ 19
Jul 11, 3 PM $ 0.0000142
+0.00%
$ 14,103 $ 19
Jul 11, 9 AM $ 0.0000141
-0.12%
$ 14,032 $ 48
Jul 11, 5 AM $ 0.0000141
-0.77%
$ 14,014 $ 65