PairPunk Historical Data

PAIR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0000179
-3.48%
$ 17,858 $ 536,268
Mar 18, 1 PM $ 0.0000186
-0.02%
$ 18,501 $ 515,599
Mar 18, 12 PM $ 0.0000189
-1.86%
$ 18,816 $ 536,057
Mar 18, 11 AM $ 0.0000195
-0.67%
$ 19,416 $ 526,773
Mar 18, 9 AM $ 0.0000198
-3.72%
$ 19,723 $ 107
Mar 18, 7 AM $ 0.0000222
+3.13%
$ 22,103 $ 378,768
Mar 18, 6 AM $ 0.0000215
+10.84%
$ 21,446 $ 387,385
Mar 18, 5 AM $ 0.0000194
-0.49%
$ 19,316 $ 371,151
Mar 18, 4 AM $ 0.0000194
+0.00%
$ 19,287 $ 373,933
Mar 18, 3 AM $ 0.0000195
+0.00%
$ 19,394 $ 406,447
Mar 18, 2 AM $ 0.0000204
+16.07%
$ 20,288 $ 348,470
Mar 18, 1 AM $ 0.0000173
+0.00%
$ 17,228 $ 294,027
Mar 18, 12 AM $ 0.0000173
+0.00%
$ 17,228 $ 297,361
Mar 17, 11 PM $ 0.0000177
+0.00%
$ 17,641 $ 290,064
Mar 17, 10 PM $ 0.0000173
+4.72%
$ 17,195 $ 273,560
Mar 17, 9 PM $ 0.0000165
-2.00%
$ 16,420 $ 278,553
Mar 17, 8 PM $ 0.0000153
-0.41%
$ 15,212 $ 249,901
Mar 17, 7 PM $ 0.0000153
-4.01%
$ 15,274 $ 294,705
Mar 17, 5 PM $ 0.000016
+0.00%
$ 15,926 $ 199,274
Mar 17, 1 PM $ 0.000016
+0.00%
$ 15,913 $ 203,961
Mar 17, 12 PM $ 0.0000159
+0.00%
$ 15,870 $ 210,042
Mar 17, 9 AM $ 0.0000165
+0.00%
$ 16,477 $ 171,476
Mar 17, 8 AM $ 0.0000166
+2.98%
$ 16,554 $ 155,684
Mar 17, 7 AM $ 0.0000163
+0.00%
$ 16,225 $ 140,552
Mar 17, 4 AM $ 0.0000161
+0.22%
$ 16,031 $ 140,668
Mar 17, 3 AM $ 0.0000161
+0.00%
$ 16,074 $ 133,611
Mar 17, 2 AM $ 0.0000164
+0.00%
$ 16,337 $ 136,761
Mar 17, 12 AM $ 0.0000166
-1.46%
$ 16,544 $ 127,367
Mar 16, 11 PM $ 0.0000167
+0.00%
$ 16,665 $ 122,947
Mar 16, 10 PM $ 0.0000167
-0.70%
$ 16,668 $ 122,945
Mar 16, 9 PM $ 0.0000167
+0.00%
$ 16,665 $ 93,858
Mar 16, 8 PM $ 0.0000167
+0.00%
$ 16,685 $ 84,359
Mar 16, 6 AM $ 0.0000175
+0.10%
$ 17,450 $ 161,162
Mar 16, 5 AM $ 0.0000175
+0.00%
$ 17,432 $ 160,695
Mar 16, 3 AM $ 0.0000174
+1.59%
$ 17,354 $ 157,496
Mar 13, 1 AM $ 0.0000163
-0.35%
$ 16,263 $ 33,787
Mar 13, 12 AM $ 0.0000162
+2.26%
$ 16,120 $ 30,722
Mar 12, 10 PM $ 0.000015
-0.87%
$ 14,981 $ 18,291
Mar 12, 8 PM $ 0.0000152
-1.65%
$ 15,134 $ 9,536
Mar 12, 3 AM $ 0.0000151
+0.00%
$ 15,084 $ 113,083
Mar 11, 10 PM $ 0.0000154
+0.00%
$ 15,385 $ 113,068
Mar 11, 9 PM $ 0.0000154
-3.98%
$ 15,359 $ 116,146
Mar 11, 5 PM $ 0.0000165
+0.00%
$ 16,477 $ 12,002
Mar 11, 1 PM $ 0.0000163
+0.00%
$ 16,211 $ 0
Mar 11, 7 AM $ 0.0000165
+0.07%
$ 16,394 $ 0
Mar 10, 9 PM $ 0.0000166
+0.00%
$ 16,541 $ 94,609
Mar 10, 8 PM $ 0.0000166
+0.00%
$ 16,506 $ 94,806
Mar 10, 6 PM $ 0.0000169
-1.71%
$ 16,793 $ 78,444
Mar 10, 3 PM $ 0.0000172
+1.09%
$ 17,119 $ 77,280
Mar 10, 2 PM $ 0.0000171
+0.00%
$ 17,084 $ 30,282