PairPunk Historical Data

PAIR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.0000141
-0.77%
$ 14,014 $ 65
Jul 11, 4 AM $ 0.000014
+0.00%
$ 13,985 $ 65
Jul 11, 1 AM $ 0.000014
+0.00%
$ 13,939 $ 82
Jul 10, 8 PM $ 0.000014
+0.00%
$ -- $ 327
Jul 10, 6 PM $ 0.0000145
-4.60%
$ 14,439 $ 319
Jul 10, 3 PM $ 0.0000152
-0.01%
$ 15,105 $ 322
Jul 10, 2 PM $ 0.0000151
-3.43%
$ 15,036 $ 312
Jul 10, 7 AM $ 0.0000157
-0.40%
$ 15,655 $ 310
Jul 10, 6 AM $ 0.0000163
+0.11%
$ 16,258 $ 304
Jul 10, 3 AM $ 0.0000163
-0.02%
$ 16,210 $ 296
Jul 10, 2 AM $ 0.0000163
+0.00%
$ 16,208 $ 287
Jul 10, 1 AM $ 0.0000156
+0.81%
$ 15,569 $ 290
Jul 10, 12 AM $ 0.0000155
+0.16%
$ 15,447 $ 289
Jul 9, 11 PM $ 0.0000155
+22.80%
$ 15,434 $ 237
Jul 9, 8 PM $ 0.0₅95
+0.00%
$ 9,464 $ 18
Jul 9, 6 PM $ 0.0₅946
+0.00%
$ 9,427 $ 14
Jul 9, 5 PM $ 0.0₅938
+0.00%
$ 9,342 $ 13
Jul 9, 5 AM $ 0.0₅939
+0.00%
$ 9,357 $ 35
Jul 9, 4 AM $ 0.0₅932
+0.20%
$ 9,282 $ 35
Jul 9, 2 AM $ 0.0₅93
+1.28%
$ 9,271 $ 29
Jul 9, 1 AM $ 0.0₅916
+0.38%
$ 9,125 $ 26
Jul 8, 7 PM $ 0.0₅906
+0.00%
$ 9,024 $ 20
Jul 8, 6 PM $ 0.0₅907
+0.00%
$ 9,039 $ 13
Jul 8, 4 PM $ 0.0₅858
+0.16%
$ -- $ 6
Jul 8, 3 PM $ 0.0₅858
+0.00%
$ 8,553 $ 12
Jul 8, 2 PM $ 0.0₅87
+0.00%
$ 8,674 $ 12
Jul 8, 12 PM $ 0.0₅872
+0.00%
$ 8,691 $ 11
Jul 8, 11 AM $ 0.0₅874
+0.00%
$ 8,708 $ 8
Jul 8, 8 AM $ 0.0₅881
+0.00%
$ 8,774 $ 5
Jul 8, 7 AM $ 0.0₅87
+0.00%
$ 8,673 $ 5
Jul 8, 6 AM $ 0.0₅874
+0.00%
$ 8,707 $ 4
Jul 8, 1 AM $ 0.0₅895
-0.08%
$ 8,919 $ 3
Jul 8, 12 AM $ 0.0₅895
-0.80%
$ 8,914 $ 1
Jul 7, 11 AM $ 0.0₅887
+0.00%
$ 8,840 $ 34
Jul 7, 10 AM $ 0.0₅901
+0.00%
$ 8,982 $ 34
Jul 6, 11 PM $ 0.0₅904
-0.32%
$ 9,006 $ 107
Jul 6, 10 PM $ 0.0₅908
+0.00%
$ 9,052 $ 66
Jul 6, 9 PM $ 0.0000103
+0.00%
$ 10,299 $ 61
Jul 6, 1 PM $ 0.0000102
-3.36%
$ 10,160 $ 49
Jul 6, 6 AM $ 0.0000111
+0.00%
$ 11,038 $ 160
Jul 5, 1 PM $ 0.0000114
+0.00%
$ 11,356 $ 261
Jul 5, 10 AM $ 0.0000142
+0.00%
$ 14,142 $ 203
Jul 5, 2 AM $ 0.0000161
+0.00%
$ 16,039 $ 209
Jul 5, 1 AM $ 0.0000161
-1.92%
$ 16,045 $ 208
Jul 4, 10 PM $ 0.000016
+0.00%
$ 15,958 $ 199
Jul 4, 7 PM $ 0.0000157
+25.86%
$ 15,615 $ 113
Jul 4, 10 AM $ 0.0000116
+0.00%
$ 11,517 $ 34
Jul 3, 11 PM $ 0.0000123
-0.49%
$ 12,254 $ 92
Jul 3, 8 PM $ 0.0000124
-2.03%
$ 12,322 $ 198
Jul 2, 10 PM $ 0.0000146
-3.81%
$ 14,522 $ 100