PairPunk Historical Data

PAIR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000017
-4.35%
$ 16,923 $ 30,276
Mar 10, 9 AM $ 0.0000161
-1.53%
$ 16,065 $ 6
Mar 10, 7 AM $ 0.0000159
+0.00%
$ 15,874 $ 6,140
Mar 10, 5 AM $ 0.0000155
+3.01%
$ 15,469 $ 6,088
Mar 10, 4 AM $ 0.0000151
-1.09%
$ 15,018 $ 5,057
Mar 10, 3 AM $ 0.0000152
-0.41%
$ 15,097 $ 77,738
Mar 9, 10 PM $ 0.0000151
-0.11%
$ 15,016 $ 72,910
Mar 9, 9 PM $ 0.0000151
+5.15%
$ 15,074 $ 70,061
Mar 9, 8 PM $ 0.0000139
+0.00%
$ 13,878 $ 34,863
Mar 9, 12 PM $ 0.0000135
+0.94%
$ 13,437 $ 34,122
Mar 9, 11 AM $ 0.0000135
+0.04%
$ 13,448 $ 28,465
Mar 9, 8 AM $ 0.0000134
-1.79%
$ 13,395 $ 2
Mar 9, 7 AM $ 0.0000137
+0.20%
$ 13,638 $ 0
Mar 8, 8 PM $ 0.0000136
+0.19%
$ 13,540 $ 709,595
Mar 8, 3 PM $ 0.0000138
+0.00%
$ 13,755 $ 677,871
Mar 8, 1 PM $ 0.000014
-0.26%
$ 13,996 $ 675,414
Mar 8, 12 PM $ 0.000014
-0.22%
$ 13,969 $ 675,413
Mar 8, 8 AM $ 0.0000141
+0.00%
$ 14,055 $ 607,431
Mar 8, 7 AM $ 0.0000147
+0.00%
$ 14,669 $ 607,425
Mar 7, 8 PM $ 0.0000139
-0.88%
$ 13,842 $ 607,662
Mar 7, 7 PM $ 0.000014
+0.18%
$ 13,965 $ 596,621
Mar 7, 5 PM $ 0.000014
+0.00%
$ 13,962 $ 582,087
Mar 7, 2 PM $ 0.0000143
-1.58%
$ 14,256 $ 577,947
Mar 7, 1 PM $ 0.0000139
-5.21%
$ 13,863 $ 508,430
Mar 7, 12 PM $ 0.0000148
+0.52%
$ 14,717 $ 434,580
Mar 7, 7 AM $ 0.0000145
-0.29%
$ 14,453 $ 411,111
Mar 7, 6 AM $ 0.0000145
-0.09%
$ 14,494 $ 411,044
Mar 6, 3 PM $ 0.0000149
+0.00%
$ 14,833 $ 478,915
Mar 6, 2 PM $ 0.0000179
-1.57%
$ 17,817 $ 105,965
Mar 6, 1 PM $ 0.0000185
+0.00%
$ 18,447 $ 50,875
Mar 6, 12 PM $ 0.0000188
-1.54%
$ 18,688 $ 50,028
Mar 6, 9 AM $ 0.000019
-2.10%
$ 18,898 $ 39,647
Mar 5, 6 PM $ 0.0000181
-1.62%
$ 18,047 $ 8,203
Mar 5, 5 PM $ 0.0000185
+0.00%
$ 18,396 $ 6
Mar 4, 11 PM $ 0.0000191
+0.00%
$ 19,031 $ 119,974
Mar 4, 10 PM $ 0.0000196
+0.11%
$ 19,545 $ 119,969
Mar 4, 9 PM $ 0.0000196
+0.00%
$ 19,567 $ 95,388
Mar 4, 7 PM $ 0.0000202
+0.57%
$ 20,093 $ 93,432
Mar 4, 5 PM $ 0.0000198
-0.14%
$ 19,752 $ 77,481
Mar 4, 4 PM $ 0.0000201
+0.40%
$ -- $ 73,648
Mar 4, 7 AM $ 0.000018
+0.00%
$ 17,889 $ 33,116
Mar 4, 4 AM $ 0.0000185
+0.00%
$ 18,446 $ 32,478
Mar 4, 3 AM $ 0.0000184
-1.10%
$ 18,337 $ 32,877
Mar 4, 2 AM $ 0.0000186
-1.49%
$ 18,541 $ 59,051
Mar 4, 12 AM $ 0.0000189
-0.73%
$ 18,856 $ 51,528
Mar 3, 11 PM $ 0.0000191
+0.00%
$ 18,991 $ 45,991
Mar 3, 7 PM $ 0.0000185
+0.12%
$ 18,480 $ 44,817
Mar 3, 6 PM $ 0.0000185
-2.27%
$ 18,458 $ 19,765
Mar 3, 5 PM $ 0.000019
-0.87%
$ 18,884 $ 19,364
Mar 3, 4 PM $ 0.0000191
+2.60%
$ 19,071 $ 19,500