PairPunk Historical Data

PAIR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0000185
+0.45%
$ 18,425 $ 17,095
Mar 3, 11 AM $ 0.0000185
+0.00%
$ 18,482 $ 17,159
Mar 3, 10 AM $ 0.0000185
+0.00%
$ 18,481 $ 17,437
Mar 3, 8 AM $ 0.0000188
-0.74%
$ 18,780 $ 17,567
Mar 3, 5 AM $ 0.000019
+0.00%
$ 18,918 $ 17,584
Mar 1, 8 PM $ 0.0000185
+0.00%
$ 18,443 $ 490,428
Mar 1, 7 PM $ 0.0000185
+0.00%
$ 18,435 $ 490,623
Mar 1, 6 PM $ 0.0000194
-5.52%
$ 19,349 $ 412,182
Mar 1, 5 PM $ 0.0000222
+0.00%
$ 22,171 $ 348,287
Mar 1, 4 PM $ 0.0000223
-13.37%
$ 22,187 $ 349,678
Mar 1, 3 PM $ 0.0000269
+0.00%
$ 26,822 $ 147,970
Mar 1, 11 AM $ 0.0000267
+0.22%
$ 26,586 $ 139,799
Mar 1, 6 AM $ 0.0000271
+3.07%
$ 26,965 $ 135,903
Feb 28, 6 PM $ 0.0000269
+0.03%
$ 26,799 $ 16,728
Feb 28, 5 PM $ 0.0000269
+0.00%
$ 26,764 $ 14,038
Feb 27, 4 PM $ 0.0000277
-1.26%
$ 27,572 $ 222,695
Feb 27, 12 PM $ 0.0000287
-9.69%
$ 28,606 $ 99,377
Feb 27, 11 AM $ 0.0000318
+0.00%
$ 31,675 $ 95,119
Feb 25, 8 PM $ 0.0000334
+0.49%
$ 33,318 $ 3,432
Feb 25, 5 PM $ 0.0000328
+0.00%
$ 32,663 $ 2,297
Feb 24, 10 PM $ 0.0000296
+0.00%
$ 29,536 $ 64,267
Feb 24, 9 PM $ 0.0000304
+0.29%
$ 30,304 $ 31,958
Feb 24, 7 PM $ 0.0000292
+6.63%
$ 29,138 $ 19,399
Feb 24, 4 PM $ 0.0000248
+0.00%
$ 24,755 $ 450
Feb 24, 11 AM $ 0.0000248
+0.14%
$ 24,664 $ 2
Feb 23, 7 PM $ 0.0000253
+0.05%
$ 25,187 $ 15,590
Feb 23, 1 AM $ 0.0000239
+0.00%
$ 23,850 $ 7,638
Feb 22, 5 PM $ 0.0000252
+0.00%
$ 25,068 $ 5
Feb 22, 3 PM $ 0.0000256
+0.11%
$ 25,488 $ 3
Feb 20, 8 AM $ 0.0000248
+0.08%
$ -- $ 28
Feb 20, 2 AM $ 0.0000236
+0.00%
$ -- $ 24
Download