PairPunk Historical Data

PAIR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.0000146
-3.81%
$ 14,522 $ 100
Jul 2, 9 PM $ 0.0000175
-0.23%
$ 17,481 $ 75
Jul 2, 8 PM $ 0.0000177
-0.15%
$ 17,657 $ 81
Jul 2, 5 PM $ 0.0000176
+0.00%
$ 17,576 $ 84
Jul 2, 4 PM $ 0.0000177
+0.00%
$ 17,602 $ 83
Jul 2, 3 PM $ 0.000018
+0.00%
$ 17,976 $ 80
Jul 2, 2 PM $ 0.0000149
-12.02%
$ 14,798 $ 80
Jul 2, 11 AM $ 0.0000186
+0.00%
$ 18,529 $ 124
Jul 2, 10 AM $ 0.0000185
+1.41%
$ 18,390 $ 122
Jul 2, 6 AM $ 0.000018
+0.00%
$ 17,980 $ 132
Jul 2, 5 AM $ 0.000018
+0.00%
$ 17,979 $ 131
Jul 2, 4 AM $ 0.0000181
+0.42%
$ 18,016 $ 131
Jul 2, 1 AM $ 0.0000178
+0.00%
$ 17,759 $ 193
Jul 1, 11 PM $ 0.0000179
+2.17%
$ 17,812 $ 328
Jul 1, 10 PM $ 0.0000177
+0.00%
$ 17,638 $ 320
Jul 1, 5 PM $ 0.0000175
+9.89%
$ 17,406 $ 815
Jul 1, 4 PM $ 0.0000157
+2.55%
$ 15,597 $ 707
Jul 1, 2 PM $ 0.0000151
+35.36%
$ 15,047 $ 732
Jul 1, 1 PM $ 0.0000111
-6.16%
$ 11,078 $ 532
Jul 1, 12 PM $ 0.0000119
+0.00%
$ 11,815 $ 508
Jul 1, 10 AM $ 0.0000144
+0.00%
$ 14,353 $ 615
Jul 1, 9 AM $ 0.0000144
+0.00%
$ 14,353 $ 615
Jul 1, 7 AM $ 0.0000143
-1.64%
$ 14,231 $ 650
Jul 1, 6 AM $ 0.0000145
-2.29%
$ 14,495 $ 660
Jul 1, 5 AM $ 0.0000149
+0.00%
$ 14,833 $ 662
Jul 1, 4 AM $ 0.0000155
+0.00%
$ 15,441 $ 662
Jul 1, 3 AM $ 0.0000155
+0.00%
$ 15,442 $ 686
Jul 1, 2 AM $ 0.0000154
+6.06%
$ 15,297 $ 685
Jul 1, 1 AM $ 0.0000168
+0.29%
$ 16,753 $ 606
Jul 1, 12 AM $ 0.0000166
-38.86%
$ 16,499 $ 706
Jun 30, 11 PM $ 0.0000271
+1.57%
$ 26,980 $ 915
Jun 30, 10 PM $ 0.0000263
+0.15%
$ 26,192 $ 893
Jun 30, 9 PM $ 0.0000263
-50.01%
$ 26,181 $ 901
Jun 30, 8 PM $ 0.0000526
+37.18%
$ 52,391 $ 1,196
Jun 30, 7 PM $ 0.0000373
+372.52%
$ 37,121 $ 798
Jun 30, 4 PM $ 0.0₅69
+1.45%
$ 6,876 $ 41
Jun 30, 3 PM $ 0.0₅68
+12.62%
$ 6,777 $ 40
Jun 30, 2 PM $ 0.0₅604
+0.00%
$ 6,018 $ 22
Jun 30, 1 PM $ 0.0₅604
+0.00%
$ -- $ 22
Jun 30, 12 PM $ 0.0₅621
+0.00%
$ 6,189 $ 22
Jun 30, 8 AM $ 0.0₅614
+0.00%
$ 6,117 $ 21
Jun 30, 5 AM $ 0.0₅69
-0.71%
$ 6,875 $ 4
Jun 30, 4 AM $ 0.0₅691
+0.00%
$ -- $ 4
Jun 29, 11 PM $ 0.0₅652
+13.90%
$ 6,496 $ 4
Jun 29, 10 PM $ 0.0₅512
+8.76%
$ 5,104 $ 9,877
Jun 29, 9 PM $ 0.0₅42
+0.00%
$ 4,183 $ 10,981
Jun 29, 8 PM $ 0.0₅414
+0.00%
$ 4,123 $ 11,021
Jun 29, 7 PM $ 0.0₅415
+0.00%
$ 4,136 $ 0.1
Jun 26, 4 PM $ 0.0₅393
+0.00%
$ 3,912 $ 6,243
Jun 26, 3 PM $ 0.0₅393
+0.00%
$ 3,912 $ 6,243