PairPunk Historical Data

PAIR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0₅398
+4.75%
$ 3,965 $ 6,243
Jun 23, 12 AM $ 0.0₅397
+0.00%
$ -- $ 0
Jun 21, 3 PM $ 0.0₅398
+0.00%
$ 3,968 $ 0.1
Jun 16, 2 PM $ 0.0₅4
+0.00%
$ 3,985 $ 171,263
Jun 16, 7 AM $ 0.0₅396
+0.00%
$ 3,942 $ 181,503
Jun 15, 4 PM $ 0.0₅435
+0.00%
$ 4,338 $ 389,989
Jun 14, 9 PM $ 0.0₅494
+0.00%
$ 4,920 $ 2
Jun 12, 3 PM $ 0.0₅477
+0.00%
$ 4,753 $ 0
Jun 11, 9 PM $ 0.0₅472
+0.00%
$ 4,702 $ 0.1
Jun 11, 5 PM $ 0.0₅464
+0.00%
$ 4,619 $ 0
Jun 10, 8 PM $ 0.0₅456
+0.00%
$ 4,540 $ 8,249
Jun 10, 7 PM $ 0.0₅454
+0.27%
$ 4,526 $ 8,249
Jun 10, 3 AM $ 0.0₅453
+0.23%
$ 4,511 $ 1
Jun 9, 4 PM $ 0.0₅452
+0.00%
$ 4,501 $ 0
Jun 9, 7 AM $ 0.0₅464
+0.00%
$ 4,626 $ 0
Jun 8, 6 PM $ 0.0₅465
-0.71%
$ 4,638 $ 0
Jun 8, 4 PM $ 0.0₅464
+0.00%
$ 4,627 $ 0.1
Jun 8, 4 AM $ 0.0₅459
+0.00%
$ 4,577 $ 1,733
Jun 8, 3 AM $ 0.0₅462
-0.22%
$ 4,599 $ 1,733
Jun 8, 2 AM $ 0.0₅463
+1.29%
$ 4,609 $ 1,733
Jun 6, 10 PM $ 0.0₅435
-0.24%
$ 4,338 $ 4
Jun 6, 3 PM $ 0.0₅441
+0.00%
$ 4,391 $ 3
Jun 6, 2 PM $ 0.0₅441
+0.00%
$ 4,390 $ 3
Jun 6, 4 AM $ 0.0₅436
+0.00%
$ 4,347 $ 2
Jun 6, 2 AM $ 0.0₅452
+0.00%
$ 4,503 $ 1
Jun 6, 1 AM $ 0.0₅452
+0.00%
$ 4,508 $ 1
Jun 4, 11 PM $ 0.0₅466
+0.00%
$ 4,646 $ 3
Jun 4, 10 PM $ 0.0₅466
+0.20%
$ 4,640 $ 3
Jun 4, 12 AM $ 0.0₅499
+0.00%
$ 4,977 $ 4
Jun 3, 10 PM $ 0.0₅508
+0.00%
$ 5,063 $ 3
Jun 3, 4 PM $ 0.0₅518
+0.00%
$ 5,162 $ 2
Jun 2, 5 AM $ 0.0₅556
+0.00%
$ 5,536 $ 0.1
Jun 1, 6 PM $ 0.0₅565
+0.00%
$ 5,631 $ 58
May 30, 11 AM $ 0.0₅56
+0.00%
$ 5,580 $ 4,164
May 30, 10 AM $ 0.0₅559
-0.26%
$ 5,569 $ 5
May 30, 7 AM $ 0.0₅568
+0.00%
$ 5,658 $ 2
May 30, 3 AM $ 0.0₅568
+0.23%
$ 5,656 $ 1
May 29, 9 AM $ 0.0₅554
+0.00%
$ -- $ 56,226
May 27, 11 PM $ 0.0₅516
+0.00%
$ 5,140 $ 252,556
May 27, 9 PM $ 0.0₅525
+0.00%
$ 5,233 $ 255,501
May 27, 8 PM $ 0.0₅528
+1.29%
$ 5,258 $ 247,086
May 27, 1 PM $ 0.0₅545
+0.00%
$ 5,433 $ 4,818
May 26, 10 PM $ 0.0₅568
+0.00%
$ 5,664 $ 0.1
May 25, 7 AM $ 0.0₅574
-0.02%
$ 5,723 $ 10
May 25, 1 AM $ 0.0₅562
+0.00%
$ 5,596 $ 8
May 25, 12 AM $ 0.0₅557
+0.00%
$ 5,548 $ 131,939
May 23, 6 AM $ 0.0₅584
+0.00%
$ 5,817 $ 1
May 21, 9 PM $ 0.0₅605
+0.00%
$ 6,030 $ 3
May 18, 8 PM $ 0.0₅591
+0.00%
$ 5,885 $ 15,373
May 18, 3 PM $ 0.0₅594
-0.45%
$ 5,914 $ 15,373