PairPunk Historical Data

PAIR Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0₅596
+0.00%
$ 5,941 $ 12,479
May 18, 1 AM $ 0.0₅574
+0.00%
$ 5,724 $ 0
May 17, 7 PM $ 0.0₅586
+0.00%
$ 5,843 $ 0
May 13, 12 AM $ 0.0₅626
+0.00%
$ 6,234 $ 33
May 12, 11 PM $ 0.0₅623
+0.00%
$ 6,206 $ 34
May 12, 10 PM $ 0.0₅61
+0.48%
$ 6,081 $ 34
May 12, 5 PM $ 0.0₅601
+0.00%
$ -- $ 423,992
May 12, 4 PM $ 0.0₅607
+0.00%
$ 6,047 $ 423,992
May 12, 3 PM $ 0.0₅604
+0.00%
$ 6,022 $ 423,993
May 12, 1 PM $ 0.0₅614
+0.00%
$ 6,121 $ 423,995
May 11, 2 PM $ 0.0₅751
-0.95%
$ 7,478 $ 120,266
May 11, 1 PM $ 0.0₅756
+0.12%
$ 7,534 $ 119,204
May 11, 11 AM $ 0.0₅748
+0.00%
$ 7,453 $ 119,202
May 11, 4 AM $ 0.0₅744
+3.33%
$ 7,415 $ 115,678
May 10, 6 PM $ 0.0₅78
+0.00%
$ 7,773 $ 2
May 9, 3 PM $ 0.0₅775
+0.00%
$ 7,723 $ 74
May 9, 2 PM $ 0.0₅593
+0.00%
$ 5,906 $ 70
May 9, 1 PM $ 0.0₅593
+0.00%
$ 5,904 $ 53
May 9, 12 PM $ 0.0₅593
-1.73%
$ 5,913 $ 53
May 9, 6 AM $ 0.0₅744
-6.91%
$ 7,412 $ 24,096
May 8, 9 AM $ 0.0₅763
-0.52%
$ 7,602 $ 1
May 7, 11 PM $ 0.0₅744
+0.00%
$ 7,415 $ 22,081
May 7, 8 AM $ 0.0₅681
+0.00%
$ -- $ 268,681
May 7, 7 AM $ 0.0₅666
+0.55%
$ 6,635 $ 268,681
May 7, 6 AM $ 0.0₅667
+0.00%
$ 6,647 $ 18
May 6, 8 PM $ 0.0₅675
+0.00%
$ 6,728 $ 355,310
May 5, 2 PM $ 0.0₅748
+0.00%
$ 7,454 $ 33,289
May 4, 7 PM $ 0.0₅773
+0.00%
$ 7,704 $ 28,266
May 4, 6 PM $ 0.0₅775
+0.00%
$ 7,724 $ 28,265
May 4, 2 PM $ 0.0₅785
+0.05%
$ 7,819 $ 14
May 4, 1 PM $ 0.0₅731
+0.00%
$ 7,285 $ 7
May 4, 2 AM $ 0.0₅738
+1.35%
$ 7,358 $ 4
May 4, 1 AM $ 0.0₅726
+0.00%
$ 7,235 $ 4
May 3, 9 PM $ 0.0₅728
+0.29%
$ 7,258 $ 2
May 1, 10 PM $ 0.0₅71
+0.00%
$ 7,071 $ 87,658
May 1, 4 PM $ 0.0₅727
+0.17%
$ 7,243 $ 86,145
May 1, 3 PM $ 0.0₅721
-0.98%
$ 7,186 $ 87,243
May 1, 12 PM $ 0.0₅736
+0.00%
$ 7,335 $ 41,798
May 1, 11 AM $ 0.0₅736
+2.30%
$ 7,335 $ 41,829
May 1, 10 AM $ 0.0₅72
+0.00%
$ 7,170 $ 36,031
May 1, 2 AM $ 0.0₅719
+0.00%
$ 7,166 $ 31,340
May 1, 12 AM $ 0.0₅717
+0.00%
$ 7,145 $ 53,188
Apr 30, 10 PM $ 0.0₅731
-0.19%
$ 7,288 $ 8
Apr 30, 8 PM $ 0.0₅732
-0.28%
$ 7,294 $ 7
Apr 30, 4 AM $ 0.0₅731
+0.00%
$ 7,289 $ 87,119
Apr 30, 2 AM $ 0.0₅734
-0.30%
$ 7,318 $ 87,118
Apr 30, 1 AM $ 0.0₅737
+0.00%
$ 7,340 $ 87,118
Apr 29, 2 PM $ 0.0₅736
+0.00%
$ 7,331 $ 16
Apr 29, 1 PM $ 0.0₅736
-0.04%
$ 7,331 $ 175,628
Apr 29, 3 AM $ 0.0₅743
+2.87%
$ 7,408 $ 140,222