PairPunk Historical Data

PAIR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0₅722
-1.63%
$ 7,194 $ 116,484
Apr 28, 8 PM $ 0.0₅74
+0.90%
$ 7,369 $ 108,532
Apr 28, 7 PM $ 0.0₅737
+0.50%
$ 7,344 $ 108,532
Apr 28, 6 PM $ 0.0₅735
-0.02%
$ 7,328 $ 108,532
Apr 28, 5 PM $ 0.0₅739
+0.00%
$ 7,366 $ 108,532
Apr 27, 1 PM $ 0.0₅784
+0.00%
$ 7,815 $ 5,593
Apr 27, 12 PM $ 0.0₅783
+0.00%
$ 7,800 $ 5,591
Apr 26, 10 PM $ 0.0₅804
+0.00%
$ 8,012 $ 206,683
Apr 26, 9 PM $ 0.0₅799
+0.34%
$ 7,962 $ 206,683
Apr 26, 4 AM $ 0.0₅791
+0.00%
$ 7,886 $ 200,548
Apr 26, 3 AM $ 0.0₅789
+0.00%
$ 7,860 $ 200,548
Apr 26, 2 AM $ 0.0₅788
-8.60%
$ 7,848 $ 199,282
Apr 26, 1 AM $ 0.0₅861
-0.92%
$ 8,582 $ 33,141
Apr 25, 11 PM $ 0.0₅873
+0.00%
$ 8,700 $ 11,626
Apr 25, 8 AM $ 0.0₅871
+0.61%
$ 8,680 $ 37,981
Apr 25, 7 AM $ 0.0₅863
+0.00%
$ -- $ 37,983
Apr 25, 3 AM $ 0.0₅875
+0.00%
$ 8,717 $ 37,983
Apr 25, 2 AM $ 0.0₅867
-0.25%
$ 8,638 $ 37,983
Apr 24, 5 PM $ 0.0₅863
+9.26%
$ 8,595 $ 45,427
Apr 24, 4 PM $ 0.0₅787
+0.00%
$ 7,838 $ 6
Apr 24, 3 PM $ 0.0₅788
+0.00%
$ 7,851 $ 7
Apr 24, 2 PM $ 0.0₅788
+0.07%
$ 7,853 $ 7
Apr 24, 8 AM $ 0.0₅776
+0.03%
$ 7,735 $ 77,640
Apr 23, 11 PM $ 0.0₅786
+0.15%
$ 7,836 $ 55,192
Apr 23, 9 PM $ 0.0₅79
+0.19%
$ 7,877 $ 39,473
Apr 23, 4 PM $ 0.0₅777
+0.00%
$ 7,744 $ 7,702
Apr 23, 4 AM $ 0.0₅764
-0.60%
$ 7,608 $ 2
Apr 22, 2 AM $ 0.0₅753
+0.00%
$ 7,505 $ 6,841
Apr 22, 12 AM $ 0.0₅754
+0.00%
$ 7,518 $ 6,841
Apr 19, 2 PM $ 0.0₅919
+0.00%
$ 9,162 $ 21,939
Apr 19, 4 AM $ 0.0₅847
+1.00%
$ 8,440 $ 8
Apr 18, 1 PM $ 0.0₅853
+0.00%
$ 8,496 $ 161,457
Apr 18, 12 PM $ 0.0₅859
+0.00%
$ 8,562 $ 142,663
Apr 18, 11 AM $ 0.0₅79
-5.78%
$ 7,874 $ 134,586
Apr 18, 10 AM $ 0.0₅867
+0.83%
$ 8,642 $ 134,584
Apr 18, 9 AM $ 0.0₅86
+0.87%
$ 8,571 $ 134,584
Apr 18, 3 AM $ 0.0₅865
-0.60%
$ 8,623 $ 134,106
Apr 17, 3 PM $ 0.0₅934
+0.32%
$ 9,307 $ 37,683
Apr 17, 2 PM $ 0.0₅931
+0.00%
$ 9,277 $ 37,759
Apr 16, 7 PM $ 0.0₅891
+0.00%
$ 8,881 $ 3
Apr 16, 3 PM $ 0.0₅836
+0.69%
$ 8,326 $ 3
Apr 16, 2 PM $ 0.0₅828
-2.36%
$ 8,254 $ 3
Apr 16, 1 PM $ 0.0₅85
+0.00%
$ 8,465 $ 3
Apr 16, 10 AM $ 0.0₅855
+0.00%
$ 8,519 $ 1
Apr 15, 11 PM $ 0.0₅842
+0.00%
$ 8,387 $ 1
Apr 15, 10 PM $ 0.0₅84
+0.24%
$ 8,372 $ 1
Apr 15, 8 PM $ 0.0₅835
+0.00%
$ 8,316 $ 21,148
Apr 14, 6 PM $ 0.0₅835
+0.00%
$ 8,317 $ 52,329
Apr 14, 2 PM $ 0.0₅837
+0.00%
$ 8,338 $ 52,328
Apr 14, 1 PM $ 0.0₅837
+0.00%
$ 8,338 $ 52,327