PairPunk Historical Data

PAIR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅753
+0.00%
$ 7,505 $ 6,841
Apr 19, 2026 $ 0.0₅919
+9.64%
$ -- $ 21,939
Apr 18, 2026 $ 0.0₅853
-2.06%
$ -- $ 161,457
Apr 17, 2026 $ 0.0₅934
+0.32%
$ -- $ 37,683
Apr 16, 2026 $ 0.0₅891
+4.26%
$ 8,881 $ 3
Apr 15, 2026 $ 0.0₅842
+0.85%
$ 8,387 $ 1
Apr 14, 2026 $ 0.0₅835
-4.52%
$ 8,317 $ 52,329
Apr 13, 2026 $ 0.0₅824
+3.04%
$ 8,210 $ 1
Apr 12, 2026 $ 0.0₅799
+1.42%
$ 7,966 $ 85,886
Apr 11, 2026 $ 0.0₅838
+0.00%
$ 8,347 $ 0.1
Apr 10, 2026 $ 0.0₅852
+1.05%
$ 8,492 $ 1
Apr 9, 2026 $ 0.0₅861
+4.77%
$ 8,581 $ 7,462
Apr 8, 2026 $ 0.0₅811
+0.00%
$ 8,083 $ 1
Apr 7, 2026 $ 0.0₅784
-3.71%
$ 7,813 $ 6
Apr 6, 2026 $ 0.0₅833
-0.20%
$ -- $ 4,844
Apr 5, 2026 $ 0.0₅824
+0.00%
$ -- $ 24,717
Apr 4, 2026 $ 0.0₅818
+2.02%
$ 8,153 $ 25,761
Apr 3, 2026 $ 0.0₅795
-0.26%
$ -- $ 49,845
Apr 2, 2026 $ 0.0₅794
+0.18%
$ 7,909 $ 171,801
Apr 1, 2026 $ 0.0₅909
+1.89%
$ 9,057 $ 23,788
Mar 31, 2026 $ 0.0₅891
+2.33%
$ 8,876 $ 187,912
Mar 30, 2026 $ 0.0₅975
+12.22%
$ -- $ 10
Mar 29, 2026 $ 0.0₅858
-2.18%
$ 8,549 $ 48
Mar 28, 2026 $ 0.0000105
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0000104
-0.81%
$ -- $ 13
Mar 26, 2026 $ 0.0000102
-7.68%
$ 10,186 $ 37
Mar 25, 2026 $ 0.0000123
+1.94%
$ 12,305 $ 8
Mar 24, 2026 $ 0.000011
-14.07%
$ 10,995 $ 44
Mar 23, 2026 $ 0.0000135
+0.34%
$ 13,457 $ 180,150
Mar 22, 2026 $ 0.0000135
-14.45%
$ 13,463 $ 237,206
Mar 21, 2026 $ 0.0000161
-1.19%
$ -- $ 85,978
Mar 20, 2026 $ 0.0000161
-0.45%
$ 16,071 $ 24,543
Mar 19, 2026 $ 0.0000161
-4.34%
$ 16,067 $ 117,004
Mar 18, 2026 $ 0.0000169
-2.20%
$ 16,850 $ 551,696
Mar 17, 2026 $ 0.0000177
+5.07%
$ 17,641 $ 290,064
Mar 16, 2026 $ 0.0000167
-2.44%
$ 16,665 $ 122,947
Mar 13, 2026 $ 0.0000163
+3.17%
$ -- $ 33,787
Mar 12, 2026 $ 0.000015
-0.68%
$ 14,981 $ 18,291
Mar 11, 2026 $ 0.0000154
-6.09%
$ 15,385 $ 113,068
Mar 10, 2026 $ 0.0000166
+9.11%
$ 16,541 $ 94,609
Mar 9, 2026 $ 0.0000151
+10.32%
$ 15,016 $ 72,910
Mar 8, 2026 $ 0.0000136
-7.70%
$ 13,540 $ 709,595
Mar 7, 2026 $ 0.0000139
-4.59%
$ 13,842 $ 607,662
Mar 6, 2026 $ 0.0000149
-23.16%
$ -- $ 478,915
Mar 5, 2026 $ 0.0000181
-1.90%
$ 18,047 $ 8,203
Mar 4, 2026 $ 0.0000191
+0.19%
$ 19,031 $ 119,974
Mar 3, 2026 $ 0.0000191
+0.38%
$ 18,991 $ 45,991
Mar 1, 2026 $ 0.0000185
-29.51%
$ 18,443 $ 490,428
Feb 28, 2026 $ 0.0000269
+0.13%
$ 26,799 $ 16,728
Feb 27, 2026 $ 0.0000277
-12.95%
$ -- $ 222,695
Download