SIA AI Historical Data

$SIA
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.000011
-38.89%
$ -- $ 1,348
Oct 7 $ 0.000018
-30.77%
$ 18,000 $ 2,015
Sep 30 $ 0.000021
-22.22%
$ 22,000 $ 599
Sep 23 $ 0.000027
+0.00%
$ 27,000 $ 925
Sep 16 $ 0.000033
+37.50%
$ 27,000 $ 3,823
Sep 9 $ 0.000021
+16.67%
$ 24,000 $ 440
Sep 2 $ 0.000021
-8.70%
$ 18,000 $ 731
Aug 26 $ 0.000023
-4.17%
$ 23,000 $ 3,551
Aug 19 $ 0.000025
-8.84%
$ 31,000 $ 4,915
Aug 12 $ 0.000033
-17.50%
$ 27,472 $ 1,708
Aug 5 $ 0.00004
-4.90%
$ 40,000 $ 28,638
Jul 29 $ 0.000043
-27.24%
$ -- $ 37,219
Jul 22 $ 0.0000638
-42.37%
$ 59,105 $ 1.02 million
Jul 15 $ 0.00018
-37.66%
$ 110,763 $ 1.11 million
Jul 8 $ 0.000337
-35.72%
$ 289,280 $ 946,192
Jul 1 $ 0.000198
-88.19%
$ 525,049 $ 915,538
Download