SIA AI Historical Data

$SIA
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.000011
-38.89%
$-- $1,348
Oct 7 $0.000018
-30.77%
$18,000 $2,015
Sep 30 $0.000021
-22.22%
$22,000 $599
Sep 23 $0.000027
+0.00%
$27,000 $925
Sep 16 $0.000033
+37.50%
$27,000 $3,823
Sep 9 $0.000021
+16.67%
$24,000 $440
Sep 2 $0.000021
-8.70%
$18,000 $731
Aug 26 $0.000023
-4.17%
$23,000 $3,551
Aug 19 $0.000025
-8.84%
$31,000 $4,915
Aug 12 $0.000033
-17.50%
$27,472 $1,708
Aug 5 $0.00004
-4.90%
$40,000 $28,638
Jul 29 $0.000043
-27.24%
$-- $37,219
Jul 22 $0.0000638
-42.37%
$59,105 $1.02 million
Jul 15 $0.00018
-37.66%
$110,763 $1.11 million
Jul 8 $0.000337
-35.72%
$289,280 $946,192
Jul 1 $0.000198
-88.19%
$525,049 $915,538
Download