SIA AI Historical Data

$SIA
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000011
+10.00%
$ -- $ 49
Oct 16, 2024 $ 0.000011
-35.29%
$ 11,000 $ 201
Oct 15, 2024 $ 0.000017
+13.33%
$ 17,000 $ 309
Oct 14, 2024 $ 0.000015
-16.67%
$ 15,000 $ 789
Oct 13, 2024 $ 0.000018
+0.00%
$ 18,000 $ 154
Oct 12, 2024 $ 0.000018
-30.77%
$ 18,000 $ 164
Oct 11, 2024 $ 0.000026
+23.81%
$ 26,000 $ 160
Oct 10, 2024 $ 0.000021
+16.67%
$ 21,000 $ 60
Oct 9, 2024 $ 0.000018
+0.00%
$ 18,000 $ 14
Oct 8, 2024 $ 0.000018
-30.77%
$ 18,000 $ 1,607
Oct 7, 2024 $ 0.000026
+0.00%
$ 26,000 $ 11
Oct 6, 2024 $ 0.000022
-12.00%
$ 22,000 $ 1,007
Oct 5, 2024 $ 0.000021
+0.00%
$ -- $ 5
Oct 4, 2024 $ 0.000021
-12.50%
$ 21,000 $ 21
Oct 3, 2024 $ 0.000024
+14.29%
$ 24,000 $ 56
Oct 2, 2024 $ 0.000024
+26.32%
$ 24,000 $ 39
Oct 1, 2024 $ 0.000019
-13.64%
$ 19,000 $ 311
Sep 30, 2024 $ 0.000022
-18.52%
$ 22,000 $ 168
Sep 29, 2024 $ 0.000027
-10.00%
$ 27,000 $ 27
Sep 28, 2024 $ 0.000027
-6.90%
$ 27,000 $ 6
Sep 27, 2024 $ 0.000029
+3.57%
$ 29,000 $ 33
Sep 26, 2024 $ 0.000022
+4.76%
$ 22,000 $ 96
Sep 25, 2024 $ 0.000021
+16.67%
$ 21,000 $ 63
Sep 24, 2024 $ 0.000018
-28.00%
$ 18,000 $ 323
Sep 23, 2024 $ 0.000025
-7.41%
$ 25,000 $ 404
Sep 22, 2024 $ 0.000027
-18.18%
$ 27,000 $ 1,116
Sep 21, 2024 $ 0.000033
+17.86%
$ 33,000 $ 64
Sep 20, 2024 $ 0.000028
+21.74%
$ 28,000 $ 49
Sep 19, 2024 $ 0.000023
+21.05%
$ 23,000 $ 2,904
Sep 18, 2024 $ 0.000022
-12.00%
$ 22,000 $ 631
Sep 17, 2024 $ 0.000025
+4.17%
$ 25,000 $ 23
Sep 16, 2024 $ 0.000024
+0.00%
$ 24,000 $ 151
Sep 15, 2024 $ 0.000024
+14.29%
$ 24,000 $ 194
Sep 14, 2024 $ 0.000021
-4.55%
$ 21,000 $ 54
Sep 13, 2024 $ 0.000022
+15.79%
$ 22,000 $ 263
Sep 12, 2024 $ 0.000019
-5.00%
$ 19,000 $ 5
Sep 11, 2024 $ 0.00002
+0.00%
$ 20,000 $ 30
Sep 10, 2024 $ 0.00002
-4.76%
$ 20,000 $ 39
Sep 9, 2024 $ 0.000021
+16.67%
$ 21,000 $ 49
Sep 8, 2024 $ 0.000018
-14.29%
$ 18,000 $ 54
Sep 7, 2024 $ 0.000021
-16.00%
$ 21,000 $ 218
Sep 6, 2024 $ 0.000025
+0.00%
$ 25,000 $ 462
Sep 5, 2024 $ 0.000025
+0.00%
$ 25,000 $ 17
Sep 4, 2024 $ 0.000025
+25.00%
$ 25,000 $ 23
Sep 3, 2024 $ 0.00002
-13.04%
$ 20,000 $ 5
Sep 2, 2024 $ 0.000023
+0.00%
$ 23,000 $ 6
Sep 1, 2024 $ 0.000023
+15.00%
$ 23,000 $ 35
Aug 31, 2024 $ 0.00002
-16.67%
$ 20,000 $ 71
Aug 30, 2024 $ 0.000024
+0.00%
$ 24,000 $ 1,027
Aug 29, 2024 $ 0.000024
+0.00%
$ 24,000 $ 165
Download