SIA AI Historical Data

$SIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.000024
+14.29%
$24,000 $1,278
Aug 27, 2024 $0.000021
-50.00%
$21,000 $751
Aug 26, 2024 $0.000023
-4.17%
$23,000 $222
Aug 25, 2024 $0.000031
+47.62%
$31,000 $957
Aug 24, 2024 $0.000025
+4.17%
$25,000 $545
Aug 23, 2024 $0.000024
-33.33%
$24,000 $1,566
Aug 22, 2024 $0.000027
+8.00%
$27,000 $63
Aug 21, 2024 $0.000025
+4.17%
$25,000 $235
Aug 20, 2024 $0.000024
-7.69%
$24,000 $78
Aug 19, 2024 $0.000026
-5.19%
$26,000 $2,429
Aug 18, 2024 $0.0000275
-16.75%
$27,472 $2,648
Aug 17, 2024 $0.000033
-21.43%
$33,000 $86
Aug 16, 2024 $0.000042
+10.53%
$42,000 $17
Aug 15, 2024 $0.000038
+22.58%
$38,000 $84
Aug 14, 2024 $0.000031
-11.43%
$31,000 $882
Aug 13, 2024 $0.000035
+0.00%
$35,000 $87
Aug 12, 2024 $0.000035
-12.50%
$35,000 $552
Aug 11, 2024 $0.00004
+0.00%
$40,000 $229
Aug 10, 2024 $0.00004
+2.56%
$40,000 $533
Aug 9, 2024 $0.000039
+0.00%
$39,000 $2,082
Aug 8, 2024 $0.000038
-7.32%
$38,000 $1,945
Aug 7, 2024 $0.000041
+0.06%
$41,000 $1,159
Aug 6, 2024 $0.000041
-2.58%
$40,973 $22,919
Jul 29, 2024 $0.000043
-27.24%
$-- $37,219
Jul 28, 2024 $0.0000591
-7.40%
$59,105 $80,621
Jul 27, 2024 $0.0000638
-18.17%
$63,834 $116,619
Jul 26, 2024 $0.000078
-12.65%
$78,005 $181,845
Jul 25, 2024 $0.0000893
-16.72%
$89,316 $2,547
Jul 24, 2024 $0.000107
-40.73%
$107,244 $193,434
Jul 23, 2024 $0.000181
+58.71%
$180,934 $296,692
Jul 22, 2024 $0.000114
+2.92%
$114,000 $227,609
Jul 21, 2024 $0.000111
-38.55%
$110,763 $233,995
Jul 20, 2024 $0.00018
-24.55%
$180,336 $7,801
Jul 19, 2024 $0.000238
-4.42%
$238,000 $204,713
Jul 18, 2024 $0.00025
+2.04%
$250,000 $221,665
Jul 17, 2024 $0.000244
-1.09%
$244,000 $251,915
Jul 16, 2024 $0.000247
-19.38%
$246,698 $170,926
Jul 15, 2024 $0.000306
+5.78%
$306,000 $249,117
Jul 14, 2024 $0.000289
-14.29%
$289,280 $216,439
Jul 13, 2024 $0.000337
-16.62%
$337,491 $207,272
Jul 12, 2024 $0.000405
+5.19%
$404,778 $239,906
Jul 11, 2024 $0.000385
-11.83%
$384,689 $161,320
Jul 10, 2024 $0.000436
-17.35%
$436,409 $8,447
Jul 9, 2024 $0.000529
-4.80%
$529,289 $155,119
Jul 8, 2024 $0.000556
+5.87%
$555,869 $174,129
Jul 7, 2024 $0.000525
+43.79%
$525,049 $310,783
Jul 6, 2024 $0.000198
-4.42%
$197,614 $14,280
Jul 5, 2024 $0.000385
-38.40%
$384,722 $195,407
Jul 4, 2024 $0.000618
-54.10%
$618,344 $255,197
Jul 3, 2024 $0.00135
-19.46%
$1.35 million $450,654
Download