SIA AI Historical Data

$SIA
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.000011
+10.00%
$-- $49
Oct 16, 2024 $0.000011
-35.29%
$11,000 $201
Oct 15, 2024 $0.000017
+13.33%
$17,000 $309
Oct 14, 2024 $0.000015
-16.67%
$15,000 $789
Oct 13, 2024 $0.000018
+0.00%
$18,000 $154
Oct 12, 2024 $0.000018
-30.77%
$18,000 $164
Oct 11, 2024 $0.000026
+23.81%
$26,000 $160
Oct 10, 2024 $0.000021
+16.67%
$21,000 $60
Oct 9, 2024 $0.000018
+0.00%
$18,000 $14
Oct 8, 2024 $0.000018
-30.77%
$18,000 $1,607
Oct 7, 2024 $0.000026
+0.00%
$26,000 $11
Oct 6, 2024 $0.000022
-12.00%
$22,000 $1,007
Oct 5, 2024 $0.000021
+0.00%
$-- $5
Oct 4, 2024 $0.000021
-12.50%
$21,000 $21
Oct 3, 2024 $0.000024
+14.29%
$24,000 $56
Oct 2, 2024 $0.000024
+26.32%
$24,000 $39
Oct 1, 2024 $0.000019
-13.64%
$19,000 $311
Sep 30, 2024 $0.000022
-18.52%
$22,000 $168
Sep 29, 2024 $0.000027
-10.00%
$27,000 $27
Sep 28, 2024 $0.000027
-6.90%
$27,000 $6
Sep 27, 2024 $0.000029
+3.57%
$29,000 $33
Sep 26, 2024 $0.000022
+4.76%
$22,000 $96
Sep 25, 2024 $0.000021
+16.67%
$21,000 $63
Sep 24, 2024 $0.000018
-28.00%
$18,000 $323
Sep 23, 2024 $0.000025
-7.41%
$25,000 $404
Sep 22, 2024 $0.000027
-18.18%
$27,000 $1,116
Sep 21, 2024 $0.000033
+17.86%
$33,000 $64
Sep 20, 2024 $0.000028
+21.74%
$28,000 $49
Sep 19, 2024 $0.000023
+21.05%
$23,000 $2,904
Sep 18, 2024 $0.000022
-12.00%
$22,000 $631
Sep 17, 2024 $0.000025
+4.17%
$25,000 $23
Sep 16, 2024 $0.000024
+0.00%
$24,000 $151
Sep 15, 2024 $0.000024
+14.29%
$24,000 $194
Sep 14, 2024 $0.000021
-4.55%
$21,000 $54
Sep 13, 2024 $0.000022
+15.79%
$22,000 $263
Sep 12, 2024 $0.000019
-5.00%
$19,000 $5
Sep 11, 2024 $0.00002
+0.00%
$20,000 $30
Sep 10, 2024 $0.00002
-4.76%
$20,000 $39
Sep 9, 2024 $0.000021
+16.67%
$21,000 $49
Sep 8, 2024 $0.000018
-14.29%
$18,000 $54
Sep 7, 2024 $0.000021
-16.00%
$21,000 $218
Sep 6, 2024 $0.000025
+0.00%
$25,000 $462
Sep 5, 2024 $0.000025
+0.00%
$25,000 $17
Sep 4, 2024 $0.000025
+25.00%
$25,000 $23
Sep 3, 2024 $0.00002
-13.04%
$20,000 $5
Sep 2, 2024 $0.000023
+0.00%
$23,000 $6
Sep 1, 2024 $0.000023
+15.00%
$23,000 $35
Aug 31, 2024 $0.00002
-16.67%
$20,000 $71
Aug 30, 2024 $0.000024
+0.00%
$24,000 $1,027
Aug 29, 2024 $0.000024
+0.00%
$24,000 $165
Download