MEXAS Stablecoin Historical Data

MEX
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0553
+0.00%
$ -- $ 2.53 million
Sep 26, 2025 $ 0.0553
+0.00%
$ 5.96 million $ 1.95 million
Sep 25, 2025 $ 0.0553
+0.00%
$ -- $ 1.04 million
Sep 17, 2025 $ 0.0553
+0.00%
$ -- $ 4,637
Sep 12, 2025 $ 0.0553
+0.00%
$ -- $ 4,637
Sep 10, 2025 $ 0.0553
+0.00%
$ -- $ 1 million
Sep 9, 2025 $ 0.0553
+0.00%
$ 5.96 million $ 1 million
Sep 8, 2025 $ 0.0553
+0.00%
$ 5.96 million $ 1 million
Sep 5, 2025 $ 0.0553
+0.00%
$ 5.96 million $ 1 million
Sep 1, 2025 $ 0.0589
+6.67%
$ 6.36 million $ 952,709
Aug 28, 2025 $ 0.0553
+0.00%
$ -- $ 952,680
Aug 21, 2025 $ 0.0553
+0.00%
$ -- $ 0
Aug 20, 2025 $ 0.0553
+0.00%
$ -- $ 1
Aug 15, 2025 $ 0.0553
+0.00%
$ -- $ 772,010
Jun 14, 2025 $ 0.0523
+0.00%
$ -- $ 772,010
Jun 13, 2025 $ 0.0523
+0.01%
$ 5.64 million $ 772,010
Jun 12, 2025 $ 0.0523
-0.36%
$ 5.64 million $ 785,016
Jun 11, 2025 $ 0.0519
+0.00%
$ -- $ 804,639
Jun 10, 2025 $ 0.0519
+0.07%
$ 5.6 million $ 804,639
Jun 9, 2025 $ 0.0519
+0.00%
$ 5.59 million $ 881,890
Jun 7, 2025 $ 0.0552
+0.00%
$ 5.96 million $ 749,722
Jun 6, 2025 $ 0.0552
+7.01%
$ 5.96 million $ 749,722
Jun 5, 2025 $ 0.0516
+0.24%
$ 5.57 million $ 784,737
Jun 4, 2025 $ 0.0515
+0.28%
$ 5.55 million $ 870,413
Jun 3, 2025 $ 0.0514
-0.10%
$ 5.54 million $ 847,436
May 31, 2025 $ 0.0513
+0.00%
$ 5.53 million $ 757,400
May 30, 2025 $ 0.0513
+0.11%
$ 4.99 million $ 757,400
May 29, 2025 $ 0.0512
+0.45%
$ 4.98 million $ 750,166
May 28, 2025 $ 0.051
-1.01%
$ 4.96 million $ 731,505
May 27, 2025 $ 0.0515
+0.11%
$ 5.01 million $ 746,729
May 24, 2025 $ 0.0513
+0.00%
$ 4.99 million $ 718,677
May 23, 2025 $ 0.0513
+0.28%
$ 4.47 million $ 1.48 million
May 22, 2025 $ 0.0552
+0.00%
$ 4.81 million $ 743,154
May 21, 2025 $ 0.0552
+7.62%
$ 4.81 million $ 743,154
May 20, 2025 $ 0.0513
+0.47%
$ 4.47 million $ 788,214
May 19, 2025 $ 0.0511
+0.00%
$ 4.45 million $ 868,588
May 17, 2025 $ 0.0506
+0.00%
$ 4.4 million $ 794,430
May 16, 2025 $ 0.0506
-0.42%
$ 4.4 million $ 794,430
May 15, 2025 $ 0.0508
-0.50%
$ 4.42 million $ 774,591
May 14, 2025 $ 0.051
+0.29%
$ 4.44 million $ 724,546
May 13, 2025 $ 0.0509
+0.59%
$ 4.42 million $ 783,117
May 12, 2025 $ 0.0505
+0.23%
$ 4.39 million $ 706,799
May 10, 2025 $ 0.0507
+0.00%
$ 4.41 million $ 506,956
May 9, 2025 $ 0.0507
+0.53%
$ 4.41 million $ 507,151
May 8, 2025 $ 0.0504
-0.24%
$ 4.39 million $ 1 million
May 7, 2025 $ 0.0506
+0.48%
$ 4.4 million $ 822,184
May 6, 2025 $ 0.0504
-0.05%
$ 4.38 million $ 881,444
May 5, 2025 $ 0.0504
+0.00%
$ 4.38 million $ 1.14 million
May 3, 2025 $ 0.0504
+0.00%
$ 4.38 million $ 1.21 million
May 2, 2025 $ 0.0504
+0.00%
$ 4.38 million $ 1.21 million
Download