BitOrbit Historical Data

BITORB
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000167
+0.00%
$ -- $ 17
Mar 24, 2025 $ 0.000138
+0.00%
$ 137,889 $ 102
Mar 17, 2025 $ 0.000341
+0.00%
$ 340,891 $ 51
Mar 9, 2025 $ 0.000326
+0.00%
$ 325,688 $ 198
Jan 12, 2025 $ 0.000505
+0.02%
$ -- $ 0.001
Jan 11, 2025 $ 0.000525
-3.01%
$ 525,012 $ 0.001
Jan 10, 2025 $ 0.000551
-4.77%
$ 551,101 $ 103
Jan 3, 2025 $ 0.000573
-1.14%
$ -- $ 5
Jan 2, 2025 $ 0.0006
+2.21%
$ 599,794 $ 6
Dec 31, 2024 $ 0.000593
+1.83%
$ -- $ 0
Dec 30, 2024 $ 0.000583
+0.64%
$ 583,380 $ 6
Dec 27, 2024 $ 0.000583
+0.92%
$ -- $ 1
Dec 26, 2024 $ 0.000581
-2.48%
$ 581,343 $ 1
Dec 25, 2024 $ 0.000599
-1.60%
$ 599,377 $ 50
Dec 24, 2024 $ 0.000608
+1.08%
$ 608,325 $ 0.001
Dec 23, 2024 $ 0.000578
+1.16%
$ -- $ 0.001
Dec 19, 2024 $ 0.000616
+1.18%
$ -- $ 0
Dec 18, 2024 $ 0.00061
-12.14%
$ 610,267 $ 115
Dec 17, 2024 $ 0.000698
+0.63%
$ 697,735 $ 0
Dec 16, 2024 $ 0.000703
-0.41%
$ 703,289 $ 16
Dec 15, 2024 $ 0.000707
-0.76%
$ 706,903 $ 0
Dec 14, 2024 $ 0.000708
-8.90%
$ 707,974 $ 106
Dec 13, 2024 $ 0.000768
-7.00%
$ 768,168 $ 176
Dec 12, 2024 $ 0.000811
-1.06%
$ 811,422 $ 0
Dec 11, 2024 $ 0.000815
+4.91%
$ 812,132 $ 0
Dec 10, 2024 $ 0.000771
-2.25%
$ 770,912 $ 0
Dec 9, 2024 $ 0.000822
-10.20%
$ 822,218 $ 102
Dec 8, 2024 $ 0.000927
-1.26%
$ 927,221 $ 12
Dec 7, 2024 $ 0.000942
+1.46%
$ 942,275 $ 89
Dec 6, 2024 $ 0.000921
-0.94%
$ 921,313 $ 8
Dec 5, 2024 $ 0.000937
-3.65%
$ 936,666 $ 45
Dec 4, 2024 $ 0.000962
+0.00%
$ -- $ 7
Dec 3, 2024 $ 0.000955
+8.37%
$ 955,454 $ 7
Dec 2, 2024 $ 0.000877
-2.37%
$ 876,885 $ 109
Nov 28, 2024 $ 0.000941
+2.28%
$ 940,926 $ 0
Nov 27, 2024 $ 0.000906
+2.99%
$ -- $ 4
Nov 26, 2024 $ 0.000877
-4.03%
$ 876,672 $ 4
Nov 25, 2024 $ 0.000915
-3.01%
$ 915,493 $ 5
Nov 24, 2024 $ 0.000945
-2.32%
$ 945,359 $ 3
Nov 20, 2024 $ 0.00095
-1.61%
$ 949,673 $ 11
Nov 19, 2024 $ 0.000985
-1.72%
$ 984,518 $ 11
Nov 18, 2024 $ 0.001
+3.40%
$ 999,959 $ 2
Nov 17, 2024 $ 0.00101
+2.07%
$ 1.01 million $ 0
Nov 16, 2024 $ 0.001
+0.15%
$ 1 million $ 0
Nov 15, 2024 $ 0.000969
+4.24%
$ 969,057 $ 127
Nov 14, 2024 $ 0.000927
+9.65%
$ 927,449 $ 145
Nov 13, 2024 $ 0.000848
-2.31%
$ 848,399 $ 162
Nov 12, 2024 $ 0.000647
+0.18%
$ 646,978 $ 498
Download