BitOrbit Historical Data

BITORB
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000167
+0.00%
$ -- $ 17
Mar 24 $ 0.000138
+0.00%
$ -- $ 102
Mar 17 $ 0.000341
+0.00%
$ -- $ 51
Jan 6 $ 0.000525
-9.28%
$ -- $ 103
Dec 30 $ 0.000573
-1.20%
$ -- $ 17
Dec 23 $ 0.000583
+2.05%
$ -- $ 53
Dec 16 $ 0.000616
-12.76%
$ -- $ 131
Dec 9 $ 0.000708
-22.68%
$ 706,903 $ 384
Dec 2 $ 0.000942
+4.91%
$ 927,221 $ 264
Nov 25 $ 0.000941
-0.32%
$ -- $ 13
Nov 18 $ 0.00095
-1.80%
$ 945,359 $ 24
Nov 11 $ 0.001
+55.50%
$ 1.01 million $ 931
Download