777感冒非常灵 Historical Data

777感冒非常灵
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 1.03
+0.01%
$ -- $ 2,727
Feb 23 $ 1.03
+0.25%
$ -- $ 92,027
Feb 16 $ 1.02
+0.53%
$ -- $ 105,886
Feb 9 $ 1.02
-0.02%
$ 18.45 $ 146,914
Feb 2 $ 1.01
+0.03%
$ 18.45 $ 39,300
Jan 26 $ 1.01
+0.06%
$ -- $ 231,111
Jan 19 $ 1
-0.45%
$ -- $ 341,592
Jan 5 $ 1.01
+0.30%
$ -- $ 591,587
Dec 29 $ 1.01
+0.08%
$ 18.45 $ 939,466
Dec 15 $ 1
+0.49%
$ -- $ 2.73 million
Download