777感冒非常灵 Historical Data

777感冒非常灵
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 1.03
+0.02%
$ 18.45 $ 951
Mar 3, 2026 $ 1.03
+0.03%
$ -- $ 317
Mar 2, 2026 $ 1.03
-0.01%
$ 18.45 $ 1,459
Mar 1, 2026 $ 1.03
-0.07%
$ -- $ 13,750
Feb 28, 2026 $ 1.03
+0.04%
$ -- $ 4,631
Feb 27, 2026 $ 1.03
+0.05%
$ 18.45 $ 9,503
Feb 25, 2026 $ 1.03
+0.02%
$ -- $ 5,774
Feb 24, 2026 $ 1.03
-0.01%
$ -- $ 35,122
Feb 23, 2026 $ 1.03
+0.14%
$ 18.45 $ 23,247
Feb 22, 2026 $ 1.02
-0.08%
$ -- $ 22,976
Feb 21, 2026 $ 1.02
+0.21%
$ 18.45 $ 23,208
Feb 20, 2026 $ 1.02
-0.04%
$ 18.45 $ 23,190
Feb 19, 2026 $ 1.05
-0.79%
$ -- $ 13,069
Feb 17, 2026 $ 1.02
+0.23%
$ -- $ 23,229
Feb 16, 2026 $ 1.02
+0.08%
$ 18.45 $ 23,190
Feb 15, 2026 $ 0.998
+3.55%
$ 18.45 $ 22,798
Feb 14, 2026 $ 1.02
-0.08%
$ -- $ 23,280
Feb 13, 2026 $ 1.02
+0.11%
$ 18.45 $ 23,158
Feb 12, 2026 $ 1.02
+0.34%
$ -- $ 23,201
Feb 11, 2026 $ 1.01
+0.04%
$ 18.45 $ 22,076
Feb 10, 2026 $ 1.01
-0.22%
$ 18.45 $ 23,246
Feb 9, 2026 $ 1.01
-0.53%
$ 18.45 $ 31,953
Feb 8, 2026 $ 1.01
+0.03%
$ 18.45 $ 14,206
Feb 7, 2026 $ 1.01
+0.04%
$ 18.45 $ 7,049
Feb 6, 2026 $ 1.01
-0.07%
$ -- $ 5,099
Feb 5, 2026 $ 1.01
-0.12%
$ -- $ 5,573
Feb 4, 2026 $ 1.01
-0.08%
$ -- $ 6,137
Feb 3, 2026 $ 1.01
+0.30%
$ 18.45 $ 10,974
Feb 2, 2026 $ 1.01
+0.03%
$ -- $ 4,468
Feb 1, 2026 $ 1.01
-0.18%
$ -- $ 4,836
Jan 31, 2026 $ 1.01
+0.12%
$ 18.45 $ 4,783
Jan 28, 2026 $ 1.01
-0.08%
$ -- $ 41,587
Jan 27, 2026 $ 1.01
+0.01%
$ 18.45 $ 136,464
Jan 26, 2026 $ 1.01
+0.18%
$ -- $ 48,277
Jan 25, 2026 $ 1.01
+0.43%
$ -- $ 46,246
Jan 24, 2026 $ 1
-0.30%
$ -- $ 44,476
Jan 23, 2026 $ 1.01
+0.09%
$ -- $ 137,240
Jan 22, 2026 $ 1.01
+0.07%
$ 18.45 $ 84,109
Jan 21, 2026 $ 1.01
+0.03%
$ -- $ 23,366
Jan 20, 2026 $ 1.01
-0.11%
$ -- $ 25,478
Jan 19, 2026 $ 1.01
-0.03%
$ -- $ 26,924
Jan 18, 2026 $ 1.01
+0.45%
$ -- $ 1,893
Jan 8, 2026 $ 1.01
+0.20%
$ 18.45 $ 214,282
Jan 7, 2026 $ 1.01
-0.07%
$ 18.45 $ 154,231
Jan 6, 2026 $ 1.01
+0.13%
$ 18.45 $ 80,667
Jan 5, 2026 $ 1.01
-0.10%
$ 18.45 $ 142,406
Jan 4, 2026 $ 1.01
-0.15%
$ 18.45 $ 76,380
Jan 3, 2026 $ 1.01
-0.04%
$ -- $ 155,482
Jan 2, 2026 $ 1.01
+0.07%
$ -- $ 73,662
Jan 1, 2026 $ 1.01
+0.10%
$ -- $ 710,322
Download