777感冒非常灵 Historical Data

777感冒非常灵
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 1.03
+0.02%
$ 18.45 $ 951
Mar 3, 4 PM $ 1.03
+0.03%
$ 18.45 $ 317
Mar 2, 6 PM $ 1.03
-0.01%
$ 18.45 $ 1,459
Mar 1, 5 PM $ 1.03
-0.07%
$ 18.45 $ 13,750
Feb 28, 5 PM $ 1.03
+0.04%
$ 18.45 $ 4,631
Feb 27, 6 PM $ 1.03
+0.05%
$ 18.45 $ 9,503
Feb 25, 2 PM $ 1.03
+0.02%
$ 18.45 $ 5,774
Feb 24, 3 PM $ 1.03
-0.01%
$ 18.45 $ 35,122
Feb 23, 7 PM $ 1.03
+0.14%
$ 18.45 $ 23,247
Feb 22, 3 PM $ 1.02
-0.08%
$ 18.45 $ 22,976
Feb 21, 7 PM $ 1.02
+0.21%
$ 18.45 $ 23,208
Feb 20, 9 PM $ 1.02
-0.35%
$ 18.45 $ 23,190
Feb 20, 7 PM $ 1.02
-0.03%
$ 18.45 $ 8,170
Feb 19, 2 PM $ 1.05
-0.79%
$ 18.45 $ 13,069
Feb 17, 5 PM $ 1.02
+0.23%
$ 18.45 $ 23,229
Feb 16, 7 PM $ 1.02
+0.08%
$ 18.45 $ 23,190
Feb 15, 6 PM $ 0.998
+3.55%
$ 18.45 $ 22,798
Feb 14, 5 PM $ 1.02
-0.08%
$ 18.45 $ 23,280
Feb 13, 7 PM $ 1.02
+0.11%
$ 18.45 $ 23,158
Feb 12, 5 PM $ 1.02
+0.34%
$ 18.45 $ 23,201
Feb 11, 7 PM $ 1.01
+0.04%
$ 18.45 $ 22,076
Feb 10, 6 PM $ 1.01
-0.22%
$ 18.45 $ 23,246
Feb 9, 11 PM $ 1.01
+0.04%
$ 18.45 $ 31,953
Feb 9, 10 PM $ 1.02
+0.00%
$ 18.45 $ 63
Feb 8, 7 PM $ 1.01
+0.03%
$ 18.45 $ 14,206
Feb 8, 6 PM $ 1.01
+0.01%
$ 18.45 $ 13,440
Feb 7, 6 PM $ 1.01
+0.00%
$ 18.45 $ 7,049
Feb 7, 5 PM $ 1.01
+0.04%
$ 18.45 $ 6,259
Feb 6, 11 AM $ 1.01
-0.07%
$ 18.45 $ 5,099
Feb 5, 1 PM $ 1.01
-0.12%
$ 18.45 $ 5,573
Feb 4, 5 PM $ 1.01
-0.08%
$ 18.45 $ 6,137
Feb 3, 6 PM $ 1.01
+0.30%
$ 18.45 $ 10,974
Feb 2, 3 PM $ 1.01
+0.03%
$ 18.45 $ 4,468
Feb 1, 2 PM $ 1.01
-0.18%
$ 18.45 $ 4,836
Jan 31, 6 PM $ 1.01
+0.12%
$ 18.45 $ 4,783
Jan 28, 5 PM $ 1.01
-0.08%
$ 18.45 $ 41,587
Jan 27, 6 PM $ 1.01
-0.05%
$ 18.45 $ 136,464
Jan 27, 5 PM $ 1.01
+0.02%
$ 18.45 $ 113,921
Jan 27, 4 PM $ 1.01
+0.03%
$ -- $ 96,869
Jan 26, 1 PM $ 1.01
+0.23%
$ 18.45 $ 48,277
Jan 26, 12 PM $ 1.01
-0.16%
$ 18.45 $ 13,464
Jan 25, 3 PM $ 1.01
+0.14%
$ 18.45 $ 46,246
Jan 25, 2 PM $ 1.01
+0.20%
$ 18.45 $ 36,569
Jan 25, 1 PM $ 1.01
-0.14%
$ 18.45 $ 259
Jan 24, 3 PM $ 1
-0.53%
$ 18.45 $ 44,476
Jan 24, 2 PM $ 1.01
+0.10%
$ 18.45 $ 40,639
Jan 24, 12 PM $ 1.01
+0.23%
$ 18.45 $ 16,776
Jan 24, 9 AM $ 1.01
-0.46%
$ 18.45 $ 11,175
Jan 24, 7 AM $ 1.01
+0.24%
$ 18.45 $ 6,363
Jan 23, 2 AM $ 1.01
+0.03%
$ 18.45 $ 137,240
Download