Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniDex Historical Data

UNIDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $4.16
-0.02%
$-- $204
Apr 15, 2024 $4.16
-1.14%
$16.63 million $204
Oct 23, 2023 $0.237
+1.01%
$-- $4,556
Oct 22, 2023 $0.234
+1.90%
$937,637 $4,510
Oct 1, 2023 $1.94
+0.03%
$-- $165
Aug 19, 2023 $3.64
+0.16%
$14.56 million $159,159
Aug 18, 2023 $3.64
+0.01%
$14.54 million $158,948
Aug 17, 2023 $3.63
+0.42%
$14.53 million $158,868
Aug 16, 2023 $3.62
+0.22%
$14.48 million $158,345
Aug 15, 2023 $3.61
+0.13%
$14.45 million $158,030
Aug 14, 2023 $3.61
-0.04%
$14.43 million $157,816
Aug 13, 2023 $3.61
-0.28%
$14.42 million $157,632
Aug 12, 2023 $3.61
+0.11%
$14.45 million $158,042
Aug 11, 2023 $3.61
+0.01%
$14.44 million $157,864
Aug 10, 2023 $3.61
-0.03%
$14.44 million $157,836
Aug 9, 2023 $3.61
-0.03%
$14.44 million $157,877
Aug 8, 2023 $3.61
+0.08%
$14.45 million $157,956
Aug 7, 2023 $3.61
+0.01%
$14.43 million $157,781
Aug 6, 2023 $3.6
-0.27%
$14.42 million $157,607
Aug 5, 2023 $3.61
+0.12%
$14.45 million $158,007
Aug 4, 2023 $3.61
-0.09%
$14.43 million $157,815
Aug 3, 2023 $3.61
+0.06%
$14.44 million $157,931
Aug 2, 2023 $3.61
+0.27%
$14.44 million $157,916
Aug 1, 2023 $3.6
-0.29%
$14.41 million $157,501
Jul 31, 2023 $3.61
+0.00%
$14.45 million $157,946
Jul 30, 2023 $3.61
-0.12%
$14.44 million $157,927
Jul 29, 2023 $3.62
+0.02%
$14.46 million $158,106
Jul 28, 2023 $3.61
+0.10%
$14.46 million $158,054
Jul 27, 2023 $3.61
-0.16%
$14.44 million $157,838
Jul 26, 2023 $3.62
+0.07%
$14.46 million $158,139
Jul 25, 2023 $3.61
-0.05%
$14.45 million $157,969
Jul 24, 2023 $3.61
+0.08%
$14.45 million $158,024
Jul 23, 2023 $3.61
-0.18%
$14.43 million $157,815
Jul 22, 2023 $3.62
+0.12%
$14.48 million $158,277
Jul 21, 2023 $3.62
+0.00%
$14.46 million $158,072
Jul 20, 2023 $3.62
-0.03%
$14.46 million $158,099
Jul 19, 2023 $3.62
+0.13%
$14.47 million $158,178
Jul 18, 2023 $3.61
+0.01%
$14.45 million $157,996
Jul 17, 2023 $3.61
-0.17%
$14.46 million $158,054
Jul 16, 2023 $3.63
+0.33%
$14.5 million $158,594
Jul 15, 2023 $3.62
+0.08%
$14.47 million $158,173
Jul 14, 2023 $3.62
+0.33%
$14.47 million $158,540
Jul 13, 2023 $3.61
-0.24%
$14.42 million $159,291
Jul 12, 2023 $3.61
-0.05%
$14.46 million $158,721
Jul 11, 2023 $3.62
+0.42%
$14.46 million $160,445
Jul 10, 2023 $3.6
-19.19%
$14.41 million $169,642
Jul 9, 2023 $4.46
-0.68%
$17.83 million $74,188
Jul 8, 2023 $4.49
+22.85%
$17.94 million $73,972
Jul 7, 2023 $3.65
+0.90%
$14.6 million $173,811
Jul 6, 2023 $3.61
-0.04%
$14.46 million $189,966
Download