UniDex Historical Data

UNIDX
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $4.16
-0.02%
$-- $204
Apr 15, 2024 $4.16
-1.14%
$16.63 million $204
Oct 23, 2023 $0.237
+1.01%
$-- $4,556
Oct 22, 2023 $0.234
+1.90%
$937,637 $4,510
Oct 1, 2023 $1.94
+0.03%
$-- $165
Aug 19, 2023 $3.64
+0.16%
$14.56 million $159,159
Aug 18, 2023 $3.64
+0.01%
$14.54 million $158,948
Aug 17, 2023 $3.63
+0.42%
$14.53 million $158,868
Aug 16, 2023 $3.62
+0.22%
$14.48 million $158,345
Aug 15, 2023 $3.61
+0.13%
$14.45 million $158,030
Aug 14, 2023 $3.61
-0.04%
$14.43 million $157,816
Aug 13, 2023 $3.61
-0.28%
$14.42 million $157,632
Aug 12, 2023 $3.61
+0.11%
$14.45 million $158,042
Aug 11, 2023 $3.61
+0.01%
$14.44 million $157,864
Aug 10, 2023 $3.61
-0.03%
$14.44 million $157,836
Aug 9, 2023 $3.61
-0.03%
$14.44 million $157,877
Aug 8, 2023 $3.61
+0.08%
$14.45 million $157,956
Aug 7, 2023 $3.61
+0.01%
$14.43 million $157,781
Aug 6, 2023 $3.6
-0.27%
$14.42 million $157,607
Aug 5, 2023 $3.61
+0.12%
$14.45 million $158,007
Aug 4, 2023 $3.61
-0.09%
$14.43 million $157,815
Aug 3, 2023 $3.61
+0.06%
$14.44 million $157,931
Aug 2, 2023 $3.61
+0.27%
$14.44 million $157,916
Aug 1, 2023 $3.6
-0.29%
$14.41 million $157,501
Jul 31, 2023 $3.61
+0.00%
$14.45 million $157,946
Jul 30, 2023 $3.61
-0.12%
$14.44 million $157,927
Jul 29, 2023 $3.62
+0.02%
$14.46 million $158,106
Jul 28, 2023 $3.61
+0.10%
$14.46 million $158,054
Jul 27, 2023 $3.61
-0.16%
$14.44 million $157,838
Jul 26, 2023 $3.62
+0.07%
$14.46 million $158,139
Jul 25, 2023 $3.61
-0.05%
$14.45 million $157,969
Jul 24, 2023 $3.61
+0.08%
$14.45 million $158,024
Jul 23, 2023 $3.61
-0.18%
$14.43 million $157,815
Jul 22, 2023 $3.62
+0.12%
$14.48 million $158,277
Jul 21, 2023 $3.62
+0.00%
$14.46 million $158,072
Jul 20, 2023 $3.62
-0.03%
$14.46 million $158,099
Jul 19, 2023 $3.62
+0.13%
$14.47 million $158,178
Jul 18, 2023 $3.61
+0.01%
$14.45 million $157,996
Jul 17, 2023 $3.61
-0.17%
$14.46 million $158,054
Jul 16, 2023 $3.63
+0.33%
$14.5 million $158,594
Jul 15, 2023 $3.62
+0.08%
$14.47 million $158,173
Jul 14, 2023 $3.62
+0.33%
$14.47 million $158,540
Jul 13, 2023 $3.61
-0.24%
$14.42 million $159,291
Jul 12, 2023 $3.61
-0.05%
$14.46 million $158,721
Jul 11, 2023 $3.62
+0.42%
$14.46 million $160,445
Jul 10, 2023 $3.6
-19.19%
$14.41 million $169,642
Jul 9, 2023 $4.46
-0.68%
$17.83 million $74,188
Jul 8, 2023 $4.49
+22.85%
$17.94 million $73,972
Jul 7, 2023 $3.65
+0.90%
$14.6 million $173,811
Jul 6, 2023 $3.61
-0.04%
$14.46 million $189,966
Download