UniDex Historical Data

UNIDX
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 4.16
-1.18%
$ -- $ 408
Oct 2023 $ 0.237
-87.81%
$ -- $ 9,231
Aug 2023 $ 3.64
+0.76%
$ -- $ 3 million
Jul 2023 $ 3.61
-0.36%
$ 14.45 million $ 4.81 million
Jun 2023 $ 3.63
-6.99%
$ 14.5 million $ 6.33 million
May 2023 $ 3.9
-39.68%
$ 15.61 million $ 11.21 million
Apr 2023 $ 6.47
-27.50%
$ 25.89 million $ 27.97 million
Mar 2023 $ 8.93
+7.43%
$ 35.7 million $ 20.12 million
Feb 2023 $ 8.31
+118.47%
$ 33.22 million $ 21.11 million
Jan 2023 $ 3.8
+23.35%
$ 15.21 million $ 6.71 million
Dec 2022 $ 3.12
+49.03%
$ 12.47 million $ 4.78 million
Nov 2022 $ 2.09
+0.12%
$ 8.37 million $ 5.86 million
Oct 2022 $ 2.09
+102.00%
$ 8.37 million $ 518,681
Sep 2022 $ 1.03
-16.97%
$ 4.14 million $ 347,956
Aug 2021 $ 0.8
+10.41%
$ 3.19 million $ 11.57 million
Jul 2021 $ 0.704
-1.37%
$ 2.81 million $ 819,232
Download