UniDex Historical Data

UNIDX
Download
Date Close Price change Market cap Trading volume
Apr 2024 $4.16
-1.18%
$-- $408
Oct 2023 $0.237
-87.81%
$-- $9,231
Aug 2023 $3.64
+0.76%
$-- $3 million
Jul 2023 $3.61
-0.36%
$14.45 million $4.81 million
Jun 2023 $3.63
-6.99%
$14.5 million $6.33 million
May 2023 $3.9
-39.68%
$15.61 million $11.21 million
Apr 2023 $6.47
-27.50%
$25.89 million $27.97 million
Mar 2023 $8.93
+7.43%
$35.7 million $20.12 million
Feb 2023 $8.31
+118.47%
$33.22 million $21.11 million
Jan 2023 $3.8
+23.35%
$15.21 million $6.71 million
Dec 2022 $3.12
+49.03%
$12.47 million $4.78 million
Nov 2022 $2.09
+0.12%
$8.37 million $5.86 million
Oct 2022 $2.09
+102.00%
$8.37 million $518,681
Sep 2022 $1.03
-16.97%
$4.14 million $347,956
Aug 2021 $0.8
+10.41%
$3.19 million $11.57 million
Jul 2021 $0.704
-1.37%
$2.81 million $819,232
Download