UniDex Historical Data

UNIDX
Download
Date Close Price change Market cap Trading volume
Apr 15 $4.16
-1.18%
$-- $408
Oct 23 $0.237
+1.01%
$-- $4,556
Oct 16 $0.234
+1.90%
$937,637 $4,510
Sep 25 $1.94
+0.03%
$-- $165
Aug 14 $3.64
+0.81%
$-- $951,165
Aug 7 $3.61
+0.18%
$14.42 million $947,355
Jul 31 $3.6
-0.22%
$14.42 million $1.1 million
Jul 24 $3.61
+0.02%
$14.44 million $1.11 million
Jul 17 $3.61
-0.32%
$14.43 million $1.11 million
Jul 10 $3.63
-18.68%
$14.5 million $1.12 million
Jul 3 $4.46
+23.41%
$17.83 million $993,711
Jun 26 $3.61
-20.21%
$14.44 million $1.26 million
Jun 19 $4.37
+20.41%
$18.1 million $572,919
Jun 12 $3.64
-2.19%
$14.53 million $1.61 million
Jun 5 $3.72
-3.22%
$14.86 million $2.08 million
May 29 $3.84
-14.13%
$15.34 million $1.56 million
May 22 $4.49
-2.58%
$17.85 million $1.99 million
May 15 $4.61
+6.34%
$18.46 million $2 million
May 8 $4.4
+10.78%
$17.28 million $1.55 million
May 1 $3.97
-38.62%
$15.86 million $4.05 million
Apr 24 $7.09
+3.55%
$25.89 million $4.23 million
Apr 17 $6.51
-28.56%
$27.4 million $7.2 million
Apr 10 $9.68
+22.49%
$36.39 million $8.64 million
Apr 3 $7.9
-20.41%
$31.6 million $4.17 million
Mar 27 $9.93
+26.47%
$39.7 million $4.16 million
Mar 20 $7.53
+9.97%
$31.39 million $3.06 million
Mar 13 $6.54
+21.13%
$27.38 million $3.63 million
Mar 6 $4.83
-36.47%
$21.6 million $4.35 million
Feb 27 $7.6
-7.87%
$30.39 million $6.79 million
Feb 20 $8.25
+15.80%
$32.98 million $4.67 million
Feb 13 $7.12
+31.75%
$28.48 million $6.02 million
Feb 6 $5.4
-0.89%
$21.61 million $4.07 million
Jan 30 $5.45
+34.07%
$21.81 million $4.89 million
Jan 23 $3.6
+10.56%
$16.27 million $1.46 million
Jan 16 $3.34
-3.25%
$13.36 million $1.48 million
Jan 9 $3.45
+26.59%
$13.8 million $1.39 million
Jan 2 $2.73
-9.58%
$10.9 million $1.18 million
Dec 26 $3.01
-6.16%
$12.05 million $1.53 million
Dec 19 $3.18
+42.80%
$12.72 million $1.62 million
Dec 12 $2.23
+16.42%
$8.92 million $1.2 million
Dec 5 $1.82
-12.88%
$7.66 million $343,155
Nov 28 $2.09
+3.24%
$8.35 million $608,662
Nov 21 $2.12
+53.29%
$8.09 million $1.72 million
Nov 14 $1.45
+2.11%
$5.55 million $549,365
Nov 7 $1.42
-26.22%
$5.69 million $1.26 million
Oct 31 $1.93
-15.82%
$7.72 million $1.81 million
Oct 24 $2.29
+103.09%
$9.16 million $160,323
Oct 17 $1.13
+27.36%
$4.51 million $95,602
Oct 10 $0.886
-33.14%
$3.54 million $103,738
Oct 3 $1.33
+36.71%
$5.31 million $104,030
Download