Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniDex Historical Data

UNIDX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2023 $3.61
-0.14%
$14.45 million $159,479
Jul 4, 2023 $3.62
-0.32%
$14.47 million $158,699
Jul 3, 2023 $3.63
+0.39%
$14.5 million $163,597
Jul 2, 2023 $3.61
-0.11%
$14.44 million $158,135
Jul 1, 2023 $3.62
-0.27%
$14.46 million $160,985
Jun 30, 2023 $3.63
+0.31%
$14.5 million $177,645
Jun 29, 2023 $3.61
-0.26%
$14.45 million $161,244
Jun 28, 2023 $3.62
-0.41%
$14.49 million $164,620
Jun 27, 2023 $3.64
+0.05%
$14.54 million $177,329
Jun 26, 2023 $3.63
-19.71%
$14.53 million $263,370
Jun 25, 2023 $4.53
+3.57%
$18.1 million $76,315
Jun 24, 2023 $4.37
-5.59%
$17.49 million $229,844
Jun 23, 2023 $4.63
+1.41%
$18.53 million $22,595
Jun 22, 2023 $4.57
-9.82%
$18.27 million $46,594
Jun 21, 2023 $5.23
+3.61%
$20.93 million $40,083
Jun 20, 2023 $5.05
+11.46%
$20.2 million $205,512
Jun 19, 2023 $4.53
+24.65%
$18.11 million $28,291
Jun 18, 2023 $3.63
-0.17%
$14.53 million $221,548
Jun 17, 2023 $3.64
+0.52%
$14.55 million $281,903
Jun 16, 2023 $3.62
+1.56%
$14.48 million $305,959
Jun 15, 2023 $3.59
+1.05%
$14.36 million $172,341
Jun 14, 2023 $3.55
-2.11%
$14.21 million $268,502
Jun 13, 2023 $3.63
+0.83%
$14.51 million $279,594
Jun 12, 2023 $3.6
-3.27%
$14.39 million $303,906
Jun 11, 2023 $3.72
-0.79%
$14.86 million $442,523
Jun 10, 2023 $3.74
-20.90%
$14.97 million $499,492
Jun 9, 2023 $4.72
+18.02%
$18.89 million $317,577
Jun 8, 2023 $4
+1.05%
$16 million $170,613
Jun 7, 2023 $3.94
-2.13%
$15.78 million $178,520
Jun 6, 2023 $4.03
+9.07%
$16.1 million $249,302
Jun 5, 2023 $3.69
-4.01%
$14.74 million $219,169
Jun 4, 2023 $3.84
+1.91%
$15.34 million $203,628
Jun 3, 2023 $3.76
-1.49%
$15.05 million $197,290
Jun 2, 2023 $3.83
-1.10%
$15.3 million $183,651
Jun 1, 2023 $3.87
-0.81%
$15.46 million $239,606
May 31, 2023 $3.9
-8.63%
$15.61 million $243,003
May 30, 2023 $4.27
+9.51%
$17.08 million $237,776
May 29, 2023 $3.89
-12.85%
$15.57 million $257,582
May 28, 2023 $4.46
-0.72%
$17.85 million $310,146
May 27, 2023 $4.49
-0.79%
$17.97 million $329,197
May 26, 2023 $4.54
-0.49%
$18.14 million $271,730
May 25, 2023 $4.56
-2.43%
$18.22 million $571,617
May 24, 2023 $4.66
-2.93%
$18.64 million $328,602
May 23, 2023 $4.81
+0.99%
$19.23 million $267,931
May 22, 2023 $4.76
+3.23%
$19.04 million $221,573
May 21, 2023 $4.62
+0.11%
$18.46 million $266,155
May 20, 2023 $4.61
-0.48%
$18.43 million $323,209
May 19, 2023 $4.63
-3.08%
$18.54 million $325,375
May 18, 2023 $4.78
+0.08%
$19.13 million $330,908
May 17, 2023 $4.78
-2.96%
$19.11 million $295,826