UniDex Historical Data

UNIDX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $3.61
-0.14%
$14.45 million $159,479
Jul 4, 2023 $3.62
-0.32%
$14.47 million $158,699
Jul 3, 2023 $3.63
+0.39%
$14.5 million $163,597
Jul 2, 2023 $3.61
-0.11%
$14.44 million $158,135
Jul 1, 2023 $3.62
-0.27%
$14.46 million $160,985
Jun 30, 2023 $3.63
+0.31%
$14.5 million $177,645
Jun 29, 2023 $3.61
-0.26%
$14.45 million $161,244
Jun 28, 2023 $3.62
-0.41%
$14.49 million $164,620
Jun 27, 2023 $3.64
+0.05%
$14.54 million $177,329
Jun 26, 2023 $3.63
-19.71%
$14.53 million $263,370
Jun 25, 2023 $4.53
+3.57%
$18.1 million $76,315
Jun 24, 2023 $4.37
-5.59%
$17.49 million $229,844
Jun 23, 2023 $4.63
+1.41%
$18.53 million $22,595
Jun 22, 2023 $4.57
-9.82%
$18.27 million $46,594
Jun 21, 2023 $5.23
+3.61%
$20.93 million $40,083
Jun 20, 2023 $5.05
+11.46%
$20.2 million $205,512
Jun 19, 2023 $4.53
+24.65%
$18.11 million $28,291
Jun 18, 2023 $3.63
-0.17%
$14.53 million $221,548
Jun 17, 2023 $3.64
+0.52%
$14.55 million $281,903
Jun 16, 2023 $3.62
+1.56%
$14.48 million $305,959
Jun 15, 2023 $3.59
+1.05%
$14.36 million $172,341
Jun 14, 2023 $3.55
-2.11%
$14.21 million $268,502
Jun 13, 2023 $3.63
+0.83%
$14.51 million $279,594
Jun 12, 2023 $3.6
-3.27%
$14.39 million $303,906
Jun 11, 2023 $3.72
-0.79%
$14.86 million $442,523
Jun 10, 2023 $3.74
-20.90%
$14.97 million $499,492
Jun 9, 2023 $4.72
+18.02%
$18.89 million $317,577
Jun 8, 2023 $4
+1.05%
$16 million $170,613
Jun 7, 2023 $3.94
-2.13%
$15.78 million $178,520
Jun 6, 2023 $4.03
+9.07%
$16.1 million $249,302
Jun 5, 2023 $3.69
-4.01%
$14.74 million $219,169
Jun 4, 2023 $3.84
+1.91%
$15.34 million $203,628
Jun 3, 2023 $3.76
-1.49%
$15.05 million $197,290
Jun 2, 2023 $3.83
-1.10%
$15.3 million $183,651
Jun 1, 2023 $3.87
-0.81%
$15.46 million $239,606
May 31, 2023 $3.9
-8.63%
$15.61 million $243,003
May 30, 2023 $4.27
+9.51%
$17.08 million $237,776
May 29, 2023 $3.89
-12.85%
$15.57 million $257,582
May 28, 2023 $4.46
-0.72%
$17.85 million $310,146
May 27, 2023 $4.49
-0.79%
$17.97 million $329,197
May 26, 2023 $4.54
-0.49%
$18.14 million $271,730
May 25, 2023 $4.56
-2.43%
$18.22 million $571,617
May 24, 2023 $4.66
-2.93%
$18.64 million $328,602
May 23, 2023 $4.81
+0.99%
$19.23 million $267,931
May 22, 2023 $4.76
+3.23%
$19.04 million $221,573
May 21, 2023 $4.62
+0.11%
$18.46 million $266,155
May 20, 2023 $4.61
-0.48%
$18.43 million $323,209
May 19, 2023 $4.63
-3.08%
$18.54 million $325,375
May 18, 2023 $4.78
+0.08%
$19.13 million $330,908
May 17, 2023 $4.78
-2.96%
$19.11 million $295,826