UniDex Historical Data

UNIDX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 3.61
-0.14%
$ 14.45 million $ 159,479
Jul 4, 2023 $ 3.62
-0.32%
$ 14.47 million $ 158,699
Jul 3, 2023 $ 3.63
+0.39%
$ 14.5 million $ 163,597
Jul 2, 2023 $ 3.61
-0.11%
$ 14.44 million $ 158,135
Jul 1, 2023 $ 3.62
-0.27%
$ 14.46 million $ 160,985
Jun 30, 2023 $ 3.63
+0.31%
$ 14.5 million $ 177,645
Jun 29, 2023 $ 3.61
-0.26%
$ 14.45 million $ 161,244
Jun 28, 2023 $ 3.62
-0.41%
$ 14.49 million $ 164,620
Jun 27, 2023 $ 3.64
+0.05%
$ 14.54 million $ 177,329
Jun 26, 2023 $ 3.63
-19.71%
$ 14.53 million $ 263,370
Jun 25, 2023 $ 4.53
+3.57%
$ 18.1 million $ 76,315
Jun 24, 2023 $ 4.37
-5.59%
$ 17.49 million $ 229,844
Jun 23, 2023 $ 4.63
+1.41%
$ 18.53 million $ 22,595
Jun 22, 2023 $ 4.57
-9.82%
$ 18.27 million $ 46,594
Jun 21, 2023 $ 5.23
+3.61%
$ 20.93 million $ 40,083
Jun 20, 2023 $ 5.05
+11.46%
$ 20.2 million $ 205,512
Jun 19, 2023 $ 4.53
+24.65%
$ 18.11 million $ 28,291
Jun 18, 2023 $ 3.63
-0.17%
$ 14.53 million $ 221,548
Jun 17, 2023 $ 3.64
+0.52%
$ 14.55 million $ 281,903
Jun 16, 2023 $ 3.62
+1.56%
$ 14.48 million $ 305,959
Jun 15, 2023 $ 3.59
+1.05%
$ 14.36 million $ 172,341
Jun 14, 2023 $ 3.55
-2.11%
$ 14.21 million $ 268,502
Jun 13, 2023 $ 3.63
+0.83%
$ 14.51 million $ 279,594
Jun 12, 2023 $ 3.6
-3.27%
$ 14.39 million $ 303,906
Jun 11, 2023 $ 3.72
-0.79%
$ 14.86 million $ 442,523
Jun 10, 2023 $ 3.74
-20.90%
$ 14.97 million $ 499,492
Jun 9, 2023 $ 4.72
+18.02%
$ 18.89 million $ 317,577
Jun 8, 2023 $ 4
+1.05%
$ 16 million $ 170,613
Jun 7, 2023 $ 3.94
-2.13%
$ 15.78 million $ 178,520
Jun 6, 2023 $ 4.03
+9.07%
$ 16.1 million $ 249,302
Jun 5, 2023 $ 3.69
-4.01%
$ 14.74 million $ 219,169
Jun 4, 2023 $ 3.84
+1.91%
$ 15.34 million $ 203,628
Jun 3, 2023 $ 3.76
-1.49%
$ 15.05 million $ 197,290
Jun 2, 2023 $ 3.83
-1.10%
$ 15.3 million $ 183,651
Jun 1, 2023 $ 3.87
-0.81%
$ 15.46 million $ 239,606
May 31, 2023 $ 3.9
-8.63%
$ 15.61 million $ 243,003
May 30, 2023 $ 4.27
+9.51%
$ 17.08 million $ 237,776
May 29, 2023 $ 3.89
-12.85%
$ 15.57 million $ 257,582
May 28, 2023 $ 4.46
-0.72%
$ 17.85 million $ 310,146
May 27, 2023 $ 4.49
-0.79%
$ 17.97 million $ 329,197
May 26, 2023 $ 4.54
-0.49%
$ 18.14 million $ 271,730
May 25, 2023 $ 4.56
-2.43%
$ 18.22 million $ 571,617
May 24, 2023 $ 4.66
-2.93%
$ 18.64 million $ 328,602
May 23, 2023 $ 4.81
+0.99%
$ 19.23 million $ 267,931
May 22, 2023 $ 4.76
+3.23%
$ 19.04 million $ 221,573
May 21, 2023 $ 4.62
+0.11%
$ 18.46 million $ 266,155
May 20, 2023 $ 4.61
-0.48%
$ 18.43 million $ 323,209
May 19, 2023 $ 4.63
-3.08%
$ 18.54 million $ 325,375
May 18, 2023 $ 4.78
+0.08%
$ 19.13 million $ 330,908
May 17, 2023 $ 4.78
-2.96%
$ 19.11 million $ 295,826