Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniDex Historical Data

UNIDX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26 $0.973
-3.55%
$3.89 million $100,679
Sep 19 $1.03
-1.43%
$4.04 million $87,106
Sep 12 $1.04
-26.07%
$5.04 million $106,497
Sep 5 $1.41
+12.92%
$-- $66,880
Aug 23 $0.8
-0.29%
$3.19 million $2.28 million
Aug 16 $0.802
-2.12%
$3.2 million $2.6 million
Aug 9 $0.819
+4.96%
$3.27 million $2.27 million
Aug 2 $0.746
+7.06%
$2.97 million $4.13 million
Jul 26 $0.697
-2.46%
$2.78 million $1.11 million
Download