Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniDex Historical Data

UNIDX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2023 $4.93
-2.04%
$19.7 million $247,518
May 15, 2023 $5.04
+16.22%
$20.09 million $477,677
May 14, 2023 $4.33
-1.54%
$17.28 million $300,149
May 13, 2023 $4.4
-17.00%
$17.54 million $334,774
May 12, 2023 $5.25
+38.10%
$20.95 million $100,495
May 11, 2023 $3.8
-4.55%
$15.17 million $128,926
May 10, 2023 $3.98
+0.62%
$15.89 million $264,482
May 9, 2023 $3.91
+3.33%
$15.6 million $259,863
May 8, 2023 $3.78
-4.86%
$15.08 million $466,030
May 7, 2023 $3.97
-14.32%
$15.86 million $576,321
May 6, 2023 $4.63
-7.24%
$18.51 million $543,370
May 5, 2023 $4.99
-9.44%
$19.93 million $667,406
May 4, 2023 $5.5
-9.71%
$22.01 million $414,999
May 3, 2023 $6.1
+2.60%
$24.4 million $453,266
May 2, 2023 $5.94
+3.58%
$23.77 million $429,189
May 1, 2023 $5.74
-11.35%
$22.94 million $963,089
Apr 30, 2023 $6.47
-8.66%
$25.89 million $738,846
Apr 29, 2023 $7.09
-2.80%
$28.35 million $590,690
Apr 28, 2023 $7.29
+4.89%
$29.17 million $932,419
Apr 27, 2023 $6.95
+3.78%
$27.78 million $700,853
Apr 26, 2023 $6.7
+1.74%
$26.78 million $858,062
Apr 25, 2023 $6.58
+0.80%
$26.3 million $587,786
Apr 24, 2023 $6.52
-4.69%
$26.09 million $557,367
Apr 23, 2023 $6.85
+5.21%
$27.4 million $617,483
Apr 22, 2023 $6.51
+1.87%
$26.03 million $563,083
Apr 21, 2023 $6.39
-2.48%
$25.54 million $925,602
Apr 20, 2023 $6.54
-11.93%
$26.17 million $1.34 million
Apr 19, 2023 $7.43
-5.30%
$29.7 million $1.04 million
Apr 18, 2023 $7.84
-3.17%
$31.37 million $1.13 million
Apr 17, 2023 $8.1
-11.05%
$32.41 million $2.21 million
Apr 16, 2023 $9.1
-5.98%
$36.39 million $1.11 million
Apr 15, 2023 $9.68
+6.63%
$38.69 million $2.59 million
Apr 14, 2023 $9.08
-14.38%
$36.3 million $2.14 million
Apr 13, 2023 $10.6
+6.97%
$42.39 million $717,795
Apr 12, 2023 $9.91
+3.26%
$39.62 million $1.11 million
Apr 11, 2023 $9.6
+14.13%
$38.37 million $1.74 million
Apr 10, 2023 $8.4
+6.35%
$33.6 million $342,847
Apr 9, 2023 $7.9
+3.83%
$31.6 million $237,283
Apr 8, 2023 $7.61
-2.49%
$30.42 million $558,637
Apr 7, 2023 $7.8
+7.02%
$31.2 million $563,457
Apr 6, 2023 $7.33
-9.13%
$29.32 million $470,494
Apr 5, 2023 $8.07
-6.85%
$32.27 million $694,116
Apr 4, 2023 $8.67
+1.87%
$34.65 million $608,180
Apr 3, 2023 $8.51
-14.32%
$34.01 million $1.04 million
Apr 2, 2023 $9.93
+5.60%
$39.7 million $755,922
Apr 1, 2023 $9.4
+5.31%
$37.6 million $505,127
Mar 31, 2023 $8.93
+9.02%
$35.7 million $434,057
Mar 30, 2023 $8.19
-0.09%
$32.74 million $389,356
Mar 29, 2023 $8.19
+5.68%
$32.77 million $628,861
Mar 28, 2023 $7.76
+6.98%
$31.02 million $627,573