Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniDex Historical Data

UNIDX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2023 $5.45
-8.96%
$21.81 million $540,582
Feb 4, 2023 $5.99
+8.42%
$23.96 million $883,799
Feb 3, 2023 $5.53
-11.48%
$22.1 million $835,825
Feb 2, 2023 $6.24
+30.26%
$24.96 million $1.46 million
Feb 1, 2023 $4.79
+26.02%
$19.16 million $603,015
Jan 31, 2023 $3.8
-0.74%
$15.21 million $189,563
Jan 30, 2023 $3.83
-5.81%
$15.32 million $385,028
Jan 29, 2023 $4.07
+12.87%
$16.27 million $422,841
Jan 28, 2023 $3.6
+1.58%
$14.41 million $98,853
Jan 27, 2023 $3.55
+0.88%
$14.19 million $344,124
Jan 26, 2023 $3.52
+7.57%
$14.06 million $269,459
Jan 25, 2023 $3.27
-0.90%
$13.09 million $111,710
Jan 24, 2023 $3.3
-5.01%
$13.21 million $346,750
Jan 23, 2023 $3.48
+6.70%
$13.91 million $284,107
Jan 22, 2023 $3.34
+6.01%
$13.36 million $105,709
Jan 21, 2023 $3.15
-8.41%
$12.59 million $205,402
Jan 20, 2023 $3.44
+7.02%
$13.75 million $272,771
Jan 19, 2023 $3.21
-0.67%
$12.84 million $258,084
Jan 18, 2023 $3.23
-3.60%
$12.93 million $299,297
Jan 17, 2023 $3.35
+2.72%
$13.41 million $196,380
Jan 16, 2023 $3.27
-5.35%
$13.07 million $137,678
Jan 15, 2023 $3.45
-4.74%
$13.8 million $248,440
Jan 14, 2023 $3.62
+0.40%
$14.5 million $169,604
Jan 13, 2023 $3.61
+4.08%
$14.45 million $139,696
Jan 12, 2023 $3.47
+13.38%
$13.89 million $241,886
Jan 11, 2023 $3.06
-1.00%
$12.25 million $114,894
Jan 10, 2023 $3.08
+12.14%
$12.32 million $291,070
Jan 9, 2023 $2.75
+0.77%
$10.99 million $189,265
Jan 8, 2023 $2.73
-0.01%
$10.9 million $83,345
Jan 7, 2023 $2.73
-5.46%
$10.9 million $133,465
Jan 6, 2023 $2.78
-3.54%
$11.1 million $97,831
Jan 5, 2023 $2.88
+0.90%
$11.51 million $266,339
Jan 4, 2023 $2.85
+4.29%
$11.42 million $80,991
Jan 3, 2023 $2.76
+0.70%
$11.04 million $222,868
Jan 2, 2023 $2.74
-9.08%
$10.96 million $295,352
Jan 1, 2023 $3.01
-2.22%
$12.05 million $204,907
Dec 31, 2022 $3.12
+1.18%
$12.47 million $164,314
Dec 30, 2022 $3.08
+7.61%
$12.33 million $151,592
Dec 29, 2022 $2.87
+4.53%
$11.46 million $169,794
Dec 28, 2022 $2.74
-1.98%
$10.96 million $118,775
Dec 27, 2022 $2.85
-4.55%
$11.39 million $103,160
Dec 26, 2022 $2.98
-7.14%
$11.93 million $615,540
Dec 25, 2022 $3.18
+13.17%
$12.72 million $804,729
Dec 24, 2022 $2.81
+14.71%
$11.24 million $188,040
Dec 23, 2022 $2.45
+1.21%
$9.8 million $126,871
Dec 22, 2022 $2.42
+2.02%
$9.69 million $127,511
Dec 21, 2022 $2.37
+2.05%
$9.49 million $103,340
Dec 20, 2022 $2.36
+6.77%
$9.43 million $134,887
Dec 19, 2022 $2.21
-0.84%
$8.83 million $135,942
Dec 18, 2022 $2.23
+2.49%
$8.92 million $255,446