Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniDex Historical Data

UNIDX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2022 $2.18
+14.65%
$8.7 million $408,152
Dec 16, 2022 $1.9
-4.66%
$7.59 million $278,264
Dec 15, 2022 $1.99
-4.95%
$7.96 million $52,771
Dec 14, 2022 $2.09
+4.31%
$8.38 million $75,383
Dec 13, 2022 $2.01
+8.46%
$8.03 million $65,541
Dec 12, 2022 $1.85
-3.34%
$7.4 million $60,514
Dec 11, 2022 $1.92
+5.29%
$7.66 million $77,765
Dec 10, 2022 $1.82
-5.75%
$7.27 million $27,422
Dec 9, 2022 $1.93
+4.58%
$7.71 million $41,952
Dec 8, 2022 $1.84
-2.25%
$7.37 million $74,542
Dec 7, 2022 $1.89
-7.18%
$7.55 million $63,973
Dec 6, 2022 $2.03
+5.12%
$8.14 million $74,206
Dec 5, 2022 $1.93
-7.29%
$7.74 million $61,061
Dec 4, 2022 $2.09
+8.82%
$8.35 million $45,500
Dec 3, 2022 $1.92
-3.92%
$7.68 million $75,325
Dec 2, 2022 $2
-1.17%
$7.99 million $59,423
Dec 1, 2022 $2.02
-3.37%
$8.09 million $43,257
Nov 30, 2022 $2.09
+3.09%
$8.37 million $169,763
Nov 29, 2022 $2.03
+5.69%
$8.12 million $93,156
Nov 28, 2022 $1.92
-5.02%
$7.68 million $122,237
Nov 27, 2022 $2.02
-4.80%
$8.09 million $122,154
Nov 26, 2022 $2.12
+2.83%
$8.49 million $65,511
Nov 25, 2022 $2.07
+3.52%
$8.26 million $116,050
Nov 24, 2022 $1.99
-0.89%
$7.98 million $179,250
Nov 23, 2022 $2.01
+21.44%
$8.05 million $901,470
Nov 22, 2022 $1.66
+13.02%
$6.63 million $212,960
Nov 21, 2022 $1.47
+5.79%
$5.86 million $245,576
Nov 20, 2022 $1.39
-6.55%
$5.55 million $44,291
Nov 19, 2022 $1.45
-7.87%
$5.81 million $95,430
Nov 18, 2022 $1.58
+2.87%
$6.3 million $34,727
Nov 17, 2022 $1.53
+1.39%
$6.13 million $61,273
Nov 16, 2022 $1.51
-4.82%
$6.05 million $95,520
Nov 15, 2022 $1.59
+9.76%
$6.35 million $179,572
Nov 14, 2022 $1.45
+1.68%
$5.79 million $82,842
Nov 13, 2022 $1.42
-1.61%
$5.69 million $384,938
Nov 12, 2022 $1.45
-1.43%
$5.78 million $193,047
Nov 11, 2022 $1.47
-5.78%
$5.87 million $94,198
Nov 10, 2022 $1.55
+20.49%
$6.18 million $113,827
Nov 9, 2022 $1.28
-20.98%
$5.13 million $181,562
Nov 8, 2022 $1.62
-15.04%
$6.49 million $183,424
Nov 7, 2022 $1.91
-0.96%
$7.64 million $107,264
Nov 6, 2022 $1.93
+1.12%
$7.72 million $124,673
Nov 5, 2022 $1.91
-3.56%
$7.63 million $263,585
Nov 4, 2022 $1.98
+5.64%
$7.91 million $161,823
Nov 3, 2022 $1.87
-3.34%
$7.49 million $113,405
Nov 2, 2022 $1.93
-6.09%
$7.71 million $369,367
Nov 1, 2022 $2.05
-1.77%
$8.21 million $746,514
Oct 31, 2022 $2.09
-8.75%
$8.37 million $27,546
Oct 30, 2022 $2.29
-11.82%
$9.16 million $29,282
Oct 29, 2022 $2.6
+5.73%
$10.41 million $30,046