UniDex Historical Data

UNIDX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 2.18
+14.65%
$ 8.7 million $ 408,152
Dec 16, 2022 $ 1.9
-4.66%
$ 7.59 million $ 278,264
Dec 15, 2022 $ 1.99
-4.95%
$ 7.96 million $ 52,771
Dec 14, 2022 $ 2.09
+4.31%
$ 8.38 million $ 75,383
Dec 13, 2022 $ 2.01
+8.46%
$ 8.03 million $ 65,541
Dec 12, 2022 $ 1.85
-3.34%
$ 7.4 million $ 60,514
Dec 11, 2022 $ 1.92
+5.29%
$ 7.66 million $ 77,765
Dec 10, 2022 $ 1.82
-5.75%
$ 7.27 million $ 27,422
Dec 9, 2022 $ 1.93
+4.58%
$ 7.71 million $ 41,952
Dec 8, 2022 $ 1.84
-2.25%
$ 7.37 million $ 74,542
Dec 7, 2022 $ 1.89
-7.18%
$ 7.55 million $ 63,973
Dec 6, 2022 $ 2.03
+5.12%
$ 8.14 million $ 74,206
Dec 5, 2022 $ 1.93
-7.29%
$ 7.74 million $ 61,061
Dec 4, 2022 $ 2.09
+8.82%
$ 8.35 million $ 45,500
Dec 3, 2022 $ 1.92
-3.92%
$ 7.68 million $ 75,325
Dec 2, 2022 $ 2
-1.17%
$ 7.99 million $ 59,423
Dec 1, 2022 $ 2.02
-3.37%
$ 8.09 million $ 43,257
Nov 30, 2022 $ 2.09
+3.09%
$ 8.37 million $ 169,763
Nov 29, 2022 $ 2.03
+5.69%
$ 8.12 million $ 93,156
Nov 28, 2022 $ 1.92
-5.02%
$ 7.68 million $ 122,237
Nov 27, 2022 $ 2.02
-4.80%
$ 8.09 million $ 122,154
Nov 26, 2022 $ 2.12
+2.83%
$ 8.49 million $ 65,511
Nov 25, 2022 $ 2.07
+3.52%
$ 8.26 million $ 116,050
Nov 24, 2022 $ 1.99
-0.89%
$ 7.98 million $ 179,250
Nov 23, 2022 $ 2.01
+21.44%
$ 8.05 million $ 901,470
Nov 22, 2022 $ 1.66
+13.02%
$ 6.63 million $ 212,960
Nov 21, 2022 $ 1.47
+5.79%
$ 5.86 million $ 245,576
Nov 20, 2022 $ 1.39
-6.55%
$ 5.55 million $ 44,291
Nov 19, 2022 $ 1.45
-7.87%
$ 5.81 million $ 95,430
Nov 18, 2022 $ 1.58
+2.87%
$ 6.3 million $ 34,727
Nov 17, 2022 $ 1.53
+1.39%
$ 6.13 million $ 61,273
Nov 16, 2022 $ 1.51
-4.82%
$ 6.05 million $ 95,520
Nov 15, 2022 $ 1.59
+9.76%
$ 6.35 million $ 179,572
Nov 14, 2022 $ 1.45
+1.68%
$ 5.79 million $ 82,842
Nov 13, 2022 $ 1.42
-1.61%
$ 5.69 million $ 384,938
Nov 12, 2022 $ 1.45
-1.43%
$ 5.78 million $ 193,047
Nov 11, 2022 $ 1.47
-5.78%
$ 5.87 million $ 94,198
Nov 10, 2022 $ 1.55
+20.49%
$ 6.18 million $ 113,827
Nov 9, 2022 $ 1.28
-20.98%
$ 5.13 million $ 181,562
Nov 8, 2022 $ 1.62
-15.04%
$ 6.49 million $ 183,424
Nov 7, 2022 $ 1.91
-0.96%
$ 7.64 million $ 107,264
Nov 6, 2022 $ 1.93
+1.12%
$ 7.72 million $ 124,673
Nov 5, 2022 $ 1.91
-3.56%
$ 7.63 million $ 263,585
Nov 4, 2022 $ 1.98
+5.64%
$ 7.91 million $ 161,823
Nov 3, 2022 $ 1.87
-3.34%
$ 7.49 million $ 113,405
Nov 2, 2022 $ 1.93
-6.09%
$ 7.71 million $ 369,367
Nov 1, 2022 $ 2.05
-1.77%
$ 8.21 million $ 746,514
Oct 31, 2022 $ 2.09
-8.75%
$ 8.37 million $ 27,546
Oct 30, 2022 $ 2.29
-11.82%
$ 9.16 million $ 29,282
Oct 29, 2022 $ 2.6
+5.73%
$ 10.41 million $ 30,046