Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIMEX Historical Data

SLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000113
+0.00%
$121,392 $18
Yesterday $0.000116
-1.18%
$125,325 $83
Oct 23, 2026 $0.000105
+0.93%
$112,942 $112
Oct 22, 2026 $0.000121
+8.19%
$-- $106
Oct 21, 2026 $0.000112
-20.87%
$120,345 $483
Oct 20, 2026 $0.000141
-6.70%
$-- $86
Oct 19, 2026 $0.000158
-1.00%
$-- $63
Oct 18, 2026 $0.00016
-1.15%
$173,047 $56
Oct 17, 2026 $0.000167
+6.55%
$180,148 $288
Oct 16, 2026 $0.000162
+48.85%
$174,690 $1,521
Oct 15, 2026 $0.000111
-27.74%
$120,172 $459
Oct 14, 2026 $0.000154
-0.95%
$166,225 $2,505
Oct 13, 2026 $0.000156
+164.61%
$168,286 $7,012
Oct 12, 2026 $0.0000588
+2.30%
$63,159 $439
Oct 9, 2026 $0.0591
+1.13%
$-- $116,645
Oct 8, 2026 $0.0583
-2.67%
$63.12 million $118,248
Oct 7, 2026 $0.06
-1.90%
$64.94 million $97,746
Oct 6, 2026 $0.0611
+0.26%
$66.22 million $100,826
Oct 5, 2026 $0.0609
-1.10%
$66.02 million $110,440
Oct 4, 2026 $0.0617
-1.45%
$66.84 million $54,896
Oct 3, 2026 $0.0625
-1.93%
$67.67 million $79,973
Oct 2, 2026 $0.0638
+0.25%
$69.11 million $130,724
Oct 1, 2026 $0.0636
+3.28%
$68.93 million $113,172
Sep 30, 2026 $0.0617
-2.60%
$66.79 million $188,843
Sep 29, 2026 $0.0639
-1.83%
$68.81 million $22,498
Sep 28, 2026 $0.065
-8.90%
$70.38 million $38,781
Sep 27, 2026 $0.0714
+2.25%
$77.52 million $23,587
Sep 26, 2026 $0.0698
-1.27%
$75.82 million $11,679
Sep 25, 2026 $0.0702
-1.79%
$76.65 million $21,146
Sep 24, 2026 $0.0714
-0.72%
$77.56 million $56,736
Sep 23, 2026 $0.0727
+5.64%
$78.87 million $207,540
Sep 22, 2026 $0.0688
+3.80%
$74.66 million $140,005
Sep 21, 2026 $0.0664
+3.15%
$72.1 million $65,144
Sep 20, 2026 $0.0644
-3.13%
$69.84 million $67,566
Sep 19, 2026 $0.0664
+2.00%
$72.02 million $57,371
Sep 18, 2026 $0.065
+7.83%
$70.47 million $44,772
Sep 17, 2026 $0.0604
+0.85%
$65.48 million $27,483
Sep 16, 2026 $0.06
+2.30%
$65.18 million $23,948
Sep 15, 2026 $0.0586
-8.58%
$63.74 million $26,082
Sep 14, 2026 $0.0642
-1.41%
$69.79 million $59,895
Sep 13, 2026 $0.065
-4.80%
$70.71 million $30,456
Sep 12, 2026 $0.0684
+0.51%
$74.33 million $30,557
Sep 11, 2026 $0.068
+1.99%
$73.98 million $47,755
Sep 10, 2026 $0.0666
-1.04%
$72.59 million $47,308
Sep 9, 2026 $0.0673
-2.20%
$73.35 million $49,012
Sep 8, 2026 $0.0687
-1.87%
$687.1 million $66,037
Sep 7, 2026 $0.0701
-0.64%
$701 million $48,033
Sep 6, 2026 $0.0708
+0.81%
$708.5 million $43,439
Sep 5, 2026 $0.0704
-0.14%
$703.9 million $53,211
Sep 4, 2026 $0.0706
+1.98%
$705.7 million $50,598
Download