SLIMEX Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
Today $0.0701
+0.00%
$701 million $52,579
Yesterday $0.0701
+5.14%
$701.2 million $112,744
Aug 27, 2026 $0.0669
-0.55%
$668.6 million $28,234
Aug 26, 2026 $0.067
-5.15%
$673.8 million $54,356
Aug 25, 2026 $0.0706
+6.62%
$705.8 million $134,791
Aug 24, 2026 $0.0661
-3.42%
$661 million $59,432
Aug 23, 2026 $0.0684
+0.57%
$684 million $88,889
Aug 22, 2026 $0.068
-7.50%
$680 million $202,693
Aug 21, 2026 $0.0734
+7.76%
$733.6 million $131,576
Aug 20, 2026 $0.0681
+2.85%
$681.1 million $70,309
Aug 19, 2026 $0.0661
+0.73%
$661.1 million $43,918
Aug 18, 2026 $0.0657
-0.76%
$657.2 million $31,148
Aug 17, 2026 $0.0661
-4.93%
$661.2 million $43,213
Aug 16, 2026 $0.0695
-9.34%
$694.8 million $81,477
Aug 15, 2026 $0.0766
-1.63%
$766.4 million $66,656
Aug 14, 2026 $0.0779
+0.85%
$778.9 million $78,538
Aug 13, 2026 $0.0773
+2.10%
$773 million $77,670
Aug 12, 2026 $0.0758
-3.44%
$757.7 million $63,209
Aug 11, 2026 $0.0788
+2.90%
$787.9 million $67,823
Aug 10, 2026 $0.0767
-0.54%
$766.8 million $61,988
Aug 9, 2026 $0.0772
-6.99%
$772.2 million $138,919
Aug 8, 2026 $0.0838
-5.49%
$838 million $444,708
Aug 7, 2026 $0.0886
+14.51%
$885.6 million $223,543
Aug 6, 2026 $0.0774
+1.12%
$773.9 million $74,811
Aug 5, 2026 $0.0766
+0.09%
$765.9 million $84,084
Aug 4, 2026 $0.0765
-0.98%
$765.2 million $91,805
Aug 3, 2026 $0.0773
-6.20%
$773 million $135,132
Aug 2, 2026 $0.0827
-1.44%
$826.9 million $82,779
Aug 1, 2026 $0.084
+0.84%
$839.7 million $98,606
Jul 31, 2026 $0.0828
-3.58%
$830.8 million $143,779
Jul 30, 2026 $0.0864
-5.11%
$864.1 million $152,217
Jul 29, 2026 $0.0912
-3.35%
$912.3 million $217,616
Jul 28, 2026 $0.0947
-0.94%
$947 million $143,517
Jul 27, 2026 $0.0963
-11.77%
$962.5 million $165,973
Jul 26, 2026 $0.11
-5.92%
$1.1 billion $122,043
Jul 25, 2026 $0.119
-2.42%
$1.19 billion $342,480
Jul 24, 2026 $0.122
+16.60%
$1.22 billion $305,248
Jul 23, 2026 $0.105
-5.44%
$1.05 billion $169,732
Jul 22, 2026 $0.112
+7.50%
$1.12 billion $155,449
Jul 21, 2026 $0.104
+0.89%
$1.04 billion $84,677
Jul 20, 2026 $0.103
-1.52%
$1.03 billion $117,108
Jul 19, 2026 $0.106
-3.20%
$1.06 billion $150,209
Jul 18, 2026 $0.11
-7.17%
$1.1 billion $145,083
Jul 17, 2026 $0.119
-4.36%
$1.19 billion $251,424
Jul 16, 2026 $0.125
+1.55%
$1.25 billion $400,675
Jul 15, 2026 $0.123
+10.37K%
$1.23 billion $282,833
Jul 14, 2026 $0.00117
+0.13%
$11.74 million $65,530
Jul 13, 2026 $0.00117
-0.13%
$11.73 million $64,489
Jul 12, 2026 $0.00117
-0.06%
$11.74 million $22,596
Jul 11, 2026 $0.00117
+0.02%
$11.74 million $16,395
Download