Coinranking
SLIMEX Historical Data
SLX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0585 | +0.00% | ||
| Yesterday | $0.06 | -1.90% | ||
| Oct 6, 2026 | $0.0611 | +0.26% | ||
| Oct 5, 2026 | $0.0609 | -1.10% | ||
| Oct 4, 2026 | $0.0617 | -1.45% | ||
| Oct 3, 2026 | $0.0625 | -1.93% | ||
| Oct 2, 2026 | $0.0638 | +0.25% | ||
| Oct 1, 2026 | $0.0636 | +3.28% | ||
| Sep 30, 2026 | $0.0617 | -2.60% | ||
| Sep 29, 2026 | $0.0639 | -1.83% | ||
| Sep 28, 2026 | $0.065 | -8.90% | ||
| Sep 27, 2026 | $0.0714 | +2.25% | ||
| Sep 26, 2026 | $0.0698 | -1.27% | ||
| Sep 25, 2026 | $0.0702 | -1.79% | ||
| Sep 24, 2026 | $0.0714 | -0.72% | ||
| Sep 23, 2026 | $0.0727 | +5.64% | ||
| Sep 22, 2026 | $0.0688 | +3.80% | ||
| Sep 21, 2026 | $0.0664 | +3.15% | ||
| Sep 20, 2026 | $0.0644 | -3.13% | ||
| Sep 19, 2026 | $0.0664 | +2.00% | ||
| Sep 18, 2026 | $0.065 | +7.83% | ||
| Sep 17, 2026 | $0.0604 | +0.85% | ||
| Sep 16, 2026 | $0.06 | +2.30% | ||
| Sep 15, 2026 | $0.0586 | -8.58% | ||
| Sep 14, 2026 | $0.0642 | -1.41% | ||
| Sep 13, 2026 | $0.065 | -4.80% | ||
| Sep 12, 2026 | $0.0684 | +0.51% | ||
| Sep 11, 2026 | $0.068 | +1.99% | ||
| Sep 10, 2026 | $0.0666 | -1.04% | ||
| Sep 9, 2026 | $0.0673 | -2.20% | ||
| Sep 8, 2026 | $0.0687 | -1.87% | ||
| Sep 7, 2026 | $0.0701 | -0.64% | ||
| Sep 6, 2026 | $0.0708 | +0.81% | ||
| Sep 5, 2026 | $0.0704 | -0.14% | ||
| Sep 4, 2026 | $0.0706 | +1.98% | ||
| Sep 3, 2026 | $0.0693 | +3.90% | ||
| Sep 2, 2026 | $0.0667 | -0.19% | ||
| Sep 1, 2026 | $0.0668 | -3.12% | ||
| Aug 31, 2026 | $0.0691 | -0.45% | ||
| Aug 30, 2026 | $0.0715 | +1.84% | ||
| Aug 29, 2026 | $0.0702 | +0.49% | ||
| Aug 28, 2026 | $0.0701 | +5.14% | ||
| Aug 27, 2026 | $0.0669 | -0.55% | ||
| Aug 26, 2026 | $0.067 | -5.15% | ||
| Aug 25, 2026 | $0.0706 | +6.62% | ||
| Aug 24, 2026 | $0.0661 | -3.42% | ||
| Aug 23, 2026 | $0.0684 | +0.57% | ||
| Aug 22, 2026 | $0.068 | -7.50% | ||
| Aug 21, 2026 | $0.0734 | +7.76% | ||
| Aug 20, 2026 | $0.0681 | +2.85% | ||
Previous Next