SLIMEX Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0833
+0.00%
$ 838.5 million $ 333,533
Yesterday $ 0.0838
-5.49%
$ 838 million $ 444,708
Aug 7, 2026 $ 0.0886
+14.51%
$ 885.6 million $ 223,543
Aug 6, 2026 $ 0.0774
+1.12%
$ 773.9 million $ 74,811
Aug 5, 2026 $ 0.0766
+0.09%
$ 765.9 million $ 84,084
Aug 4, 2026 $ 0.0765
-0.98%
$ 765.2 million $ 91,805
Aug 3, 2026 $ 0.0773
-6.20%
$ 773 million $ 135,132
Aug 2, 2026 $ 0.0827
-1.44%
$ 826.9 million $ 82,779
Aug 1, 2026 $ 0.084
+0.84%
$ 839.7 million $ 98,606
Jul 31, 2026 $ 0.0828
-3.58%
$ 830.8 million $ 143,779
Jul 30, 2026 $ 0.0864
-5.11%
$ 864.1 million $ 152,217
Jul 29, 2026 $ 0.0912
-3.35%
$ 912.3 million $ 217,616
Jul 28, 2026 $ 0.0947
-0.94%
$ 947 million $ 143,517
Jul 27, 2026 $ 0.0963
-11.77%
$ 962.5 million $ 165,973
Jul 26, 2026 $ 0.11
-5.92%
$ 1.1 billion $ 122,043
Jul 25, 2026 $ 0.119
-2.42%
$ 1.19 billion $ 342,480
Jul 24, 2026 $ 0.122
+16.60%
$ 1.22 billion $ 305,248
Jul 23, 2026 $ 0.105
-5.44%
$ 1.05 billion $ 169,732
Jul 22, 2026 $ 0.112
+7.50%
$ 1.12 billion $ 155,449
Jul 21, 2026 $ 0.104
+0.89%
$ 1.04 billion $ 84,677
Jul 20, 2026 $ 0.103
-1.52%
$ 1.03 billion $ 117,108
Jul 19, 2026 $ 0.106
-3.20%
$ 1.06 billion $ 150,209
Jul 18, 2026 $ 0.11
-7.17%
$ 1.1 billion $ 145,083
Jul 17, 2026 $ 0.119
-4.36%
$ 1.19 billion $ 251,424
Jul 16, 2026 $ 0.125
+1.55%
$ 1.25 billion $ 400,675
Jul 15, 2026 $ 0.123
+10,374.03%
$ 1.23 billion $ 282,833
Jul 14, 2026 $ 0.00117
+0.13%
$ 11.74 million $ 65,530
Jul 13, 2026 $ 0.00117
-0.13%
$ 11.73 million $ 64,489
Jul 12, 2026 $ 0.00117
-0.06%
$ 11.74 million $ 22,596
Jul 11, 2026 $ 0.00117
+0.02%
$ 11.74 million $ 16,395
Jul 10, 2026 $ 0.00117
+0.39%
$ 11.74 million $ 16,723
Jul 9, 2026 $ 0.00117
+0.02%
$ 11.7 million $ 35,975
Jul 8, 2026 $ 0.00117
+2.35%
$ 11.69 million $ 122,600
Jul 7, 2026 $ 0.00114
+0.27%
$ 11.42 million $ 84,921
Jul 6, 2026 $ 0.00114
-0.66%
$ 11.39 million $ 90,098
Jul 5, 2026 $ 0.00115
+0.09%
$ 11.47 million $ 95,845
Jul 4, 2026 $ 0.00115
-0.23%
$ 11.46 million $ 74,753
Jul 3, 2026 $ 0.00115
-0.66%
$ 11.48 million $ 91,572
Jul 2, 2026 $ 0.00115
-0.17%
$ 11.56 million $ 152,630
Jul 1, 2026 $ 0.00116
+0.23%
$ 11.57 million $ 276,544
Jun 30, 2026 $ 0.00115
-0.22%
$ 11.54 million $ 283,870
Jun 29, 2026 $ 0.00116
-0.53%
$ 11.6 million $ 282,497
Jun 28, 2026 $ 0.00116
+0.08%
$ 11.63 million $ 210,840
Jun 27, 2026 $ 0.00116
-0.96%
$ 11.62 million $ 210,232
Jun 26, 2026 $ 0.00117
-0.16%
$ 11.75 million $ 222,106
Jun 25, 2026 $ 0.00118
-0.49%
$ 11.77 million $ 148,580
Jun 24, 2026 $ 0.00118
-0.42%
$ 11.83 million $ 111,033
Jun 23, 2026 $ 0.00119
+0.41%
$ 11.88 million $ 85,134
Jun 22, 2026 $ 0.00118
+0.74%
$ 11.83 million $ 86,482
Jun 21, 2026 $ 0.00117
+0.35%
$ 11.74 million $ 85,413
Download