SLIMEX Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.108
+0.00%
$ 1.07 billion $ 156,769
Yesterday $ 0.119
-4.36%
$ 1.19 billion $ 251,424
Jul 16, 2026 $ 0.125
+1.55%
$ 1.25 billion $ 400,675
Jul 15, 2026 $ 0.123
+10,374.03%
$ 1.23 billion $ 282,833
Jul 14, 2026 $ 0.00117
+0.13%
$ 11.74 million $ 65,530
Jul 13, 2026 $ 0.00117
-0.13%
$ 11.73 million $ 64,489
Jul 12, 2026 $ 0.00117
-0.06%
$ 11.74 million $ 22,596
Jul 11, 2026 $ 0.00117
+0.02%
$ 11.74 million $ 16,395
Jul 10, 2026 $ 0.00117
+0.39%
$ 11.74 million $ 16,723
Jul 9, 2026 $ 0.00117
+0.02%
$ 11.7 million $ 35,975
Jul 8, 2026 $ 0.00117
+2.35%
$ 11.69 million $ 122,600
Jul 7, 2026 $ 0.00114
+0.27%
$ 11.42 million $ 84,921
Jul 6, 2026 $ 0.00114
-0.66%
$ 11.39 million $ 90,098
Jul 5, 2026 $ 0.00115
+0.09%
$ 11.47 million $ 95,845
Jul 4, 2026 $ 0.00115
-0.23%
$ 11.46 million $ 74,753
Jul 3, 2026 $ 0.00115
-0.66%
$ 11.48 million $ 91,572
Jul 2, 2026 $ 0.00115
-0.17%
$ 11.56 million $ 152,630
Jul 1, 2026 $ 0.00116
+0.23%
$ 11.57 million $ 276,544
Jun 30, 2026 $ 0.00115
-0.22%
$ 11.54 million $ 283,870
Jun 29, 2026 $ 0.00116
-0.53%
$ 11.6 million $ 282,497
Jun 28, 2026 $ 0.00116
+0.08%
$ 11.63 million $ 210,840
Jun 27, 2026 $ 0.00116
-0.96%
$ 11.62 million $ 210,232
Jun 26, 2026 $ 0.00117
-0.16%
$ 11.75 million $ 222,106
Jun 25, 2026 $ 0.00118
-0.49%
$ 11.77 million $ 148,580
Jun 24, 2026 $ 0.00118
-0.42%
$ 11.83 million $ 111,033
Jun 23, 2026 $ 0.00119
+0.41%
$ 11.88 million $ 85,134
Jun 22, 2026 $ 0.00118
+0.74%
$ 11.83 million $ 86,482
Jun 21, 2026 $ 0.00117
+0.35%
$ 11.74 million $ 85,413
Jun 20, 2026 $ 0.00117
+0.71%
$ 11.7 million $ 82,917
Jun 19, 2026 $ 0.00116
-0.28%
$ 11.62 million $ 79,603
Jun 18, 2026 $ 0.00117
-3.02%
$ 11.65 million $ 83,968
Jun 17, 2026 $ 0.0012
-1.93%
$ 12.01 million $ 97,031
Jun 16, 2026 $ 0.00123
+0.17%
$ 12.25 million $ 89,221
Jun 15, 2026 $ 0.00122
-0.71%
$ 12.23 million $ 89,940
Jun 14, 2026 $ 0.00123
-0.92%
$ 12.3 million $ 258,564
Jun 13, 2026 $ 0.00124
-1.21%
$ 12.46 million $ 248,382
Jun 12, 2026 $ 0.00126
-0.39%
$ 12.6 million $ 276,623
Jun 11, 2026 $ 0.00127
-2.99%
$ 12.65 million $ 280,511
Jun 10, 2026 $ 0.0013
+9.94%
$ 13.04 million $ 303,567
Jun 9, 2026 $ 0.00118
-5.97%
$ 11.82 million $ 260,054
Jun 8, 2026 $ 0.00126
+1.02%
$ 12.55 million $ 247,255
Jun 7, 2026 $ 0.00124
+1.34%
$ 12.44 million $ 245,558
Jun 6, 2026 $ 0.00123
+4.06%
$ 12.27 million $ 288,696
Jun 5, 2026 $ 0.00118
+0.27%
$ 11.79 million $ 245,667
Jun 4, 2026 $ 0.00118
-9.50%
$ 11.76 million $ 266,002
Jun 3, 2026 $ 0.0013
-2.11%
$ 13.01 million $ 266,128
Jun 2, 2026 $ 0.00133
-1.30%
$ 13.3 million $ 248,361
Jun 1, 2026 $ 0.00135
+9.24%
$ 13.48 million $ 350,853
May 31, 2026 $ 0.00123
+0.69%
$ 12.33 million $ 515,537
May 30, 2026 $ 0.00123
+0.00%
$ 12.25 million $ 583,882
Download