SLIMEX Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00185
+0.00%
$ 18.54 million $ 522,266
Apr 22, 2026 $ 0.00188
-6.49%
$ 18.82 million $ 575,570
Apr 21, 2026 $ 0.00201
-3.08%
$ 20.13 million $ 591,453
Apr 20, 2026 $ 0.00208
-5.83%
$ 20.79 million $ 669,512
Apr 19, 2026 $ 0.00221
-2.92%
$ 22.04 million $ 515,834
Apr 18, 2026 $ 0.00227
-9.81%
$ 22.72 million $ 599,543
Apr 17, 2026 $ 0.00252
-3.85%
$ 25.19 million $ 577,542
Apr 16, 2026 $ 0.00262
-0.44%
$ 26.18 million $ 549,067
Apr 15, 2026 $ 0.00263
-3.25%
$ 26.29 million $ 547,722
Apr 14, 2026 $ 0.00271
-2.00%
$ 27.12 million $ 535,319
Apr 13, 2026 $ 0.00277
-3.13%
$ 27.68 million $ 547,605
Apr 12, 2026 $ 0.00286
-0.20%
$ 28.57 million $ 638,205
Apr 11, 2026 $ 0.00286
-0.26%
$ 28.62 million $ 513,353
Apr 10, 2026 $ 0.00287
-1.16%
$ 28.7 million $ 559,731
Apr 9, 2026 $ 0.0029
-6.39%
$ 29.04 million $ 557,924
Apr 8, 2026 $ 0.0031
-0.65%
$ 31.02 million $ 565,943
Apr 7, 2026 $ 0.00312
-0.82%
$ 31.22 million $ 553,218
Apr 6, 2026 $ 0.00315
-1.45%
$ 31.48 million $ 608,454
Apr 5, 2026 $ 0.00319
-0.87%
$ 31.94 million $ 607,844
Apr 4, 2026 $ 0.00322
-1.24%
$ 32.22 million $ 520,208
Apr 3, 2026 $ 0.00326
-0.39%
$ 32.63 million $ 566,152
Apr 2, 2026 $ 0.00328
-0.37%
$ 32.76 million $ 609,693
Apr 1, 2026 $ 0.00329
+0.18%
$ 32.88 million $ 665,472
Mar 31, 2026 $ 0.00328
-0.15%
$ 32.82 million $ 622,786
Mar 30, 2026 $ 0.00329
-0.37%
$ 32.87 million $ 590,989
Mar 29, 2026 $ 0.0033
+0.86%
$ 32.99 million $ 503,407
Mar 28, 2026 $ 0.00327
-1.52%
$ 32.71 million $ 569,619
Mar 27, 2026 $ 0.00332
+0.86%
$ 33.22 million $ 676,437
Mar 26, 2026 $ 0.00329
-0.20%
$ 32.93 million $ 708,790
Mar 25, 2026 $ 0.0033
-0.29%
$ 33 million $ 671,151
Mar 24, 2026 $ 0.00331
-0.27%
$ 33.09 million $ 725,950
Mar 23, 2026 $ 0.00332
+0.23%
$ 33.13 million $ 627,910
Mar 22, 2026 $ 0.00331
-0.85%
$ 33.1 million $ 635,170
Mar 21, 2026 $ 0.00334
-0.09%
$ 33.38 million $ 599,928
Mar 20, 2026 $ 0.00334
-0.53%
$ 33.42 million $ 518,954
Mar 19, 2026 $ 0.00336
-0.15%
$ 33.62 million $ 502,796
Mar 18, 2026 $ 0.00337
+0.10%
$ 33.67 million $ 612,301
Mar 17, 2026 $ 0.00336
-0.30%
$ 33.62 million $ 561,067
Mar 16, 2026 $ 0.00337
-0.30%
$ 33.73 million $ 570,024
Mar 15, 2026 $ 0.00338
-1.07%
$ 33.83 million $ 698,587
Mar 14, 2026 $ 0.00342
-3.05%
$ 34.19 million $ 633,848
Mar 13, 2026 $ 0.00353
-0.33%
$ 35.29 million $ 500,201
Mar 12, 2026 $ 0.00354
+0.06%
$ 35.4 million $ 585,984
Mar 11, 2026 $ 0.00354
-0.81%
$ 35.37 million $ 526,407
Mar 10, 2026 $ 0.00357
-0.43%
$ 35.69 million $ 537,417
Mar 9, 2026 $ 0.00359
-3.84%
$ 35.85 million $ 505,376
Mar 8, 2026 $ 0.00373
-0.76%
$ 37.28 million $ 497,608
Mar 7, 2026 $ 0.00376
+0.40%
$ 37.57 million $ 494,937
Mar 6, 2026 $ 0.00374
-0.15%
$ 37.42 million $ 523,646
Mar 5, 2026 $ 0.00375
-0.83%
$ 37.49 million $ 509,064
Download