SLIMEX Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00174
+0.00%
$ 17.45 million $ 643,287
Yesterday $ 0.00175
+2.64%
$ 17.48 million $ 626,271
May 12, 2026 $ 0.00171
-2.49%
$ 17.1 million $ 519,646
May 11, 2026 $ 0.00175
+10.50%
$ 17.53 million $ 619,443
May 10, 2026 $ 0.00159
-4.43%
$ 15.87 million $ 582,097
May 9, 2026 $ 0.00166
+0.15%
$ 16.6 million $ 544,798
May 8, 2026 $ 0.00166
-0.19%
$ 16.58 million $ 613,211
May 7, 2026 $ 0.00166
-1.41%
$ 16.61 million $ 657,386
May 6, 2026 $ 0.00168
-1.32%
$ 16.85 million $ 571,390
May 5, 2026 $ 0.00171
-0.74%
$ 17.07 million $ 569,038
May 4, 2026 $ 0.00172
-2.26%
$ 17.2 million $ 654,956
May 3, 2026 $ 0.00176
-0.14%
$ 17.6 million $ 644,694
May 2, 2026 $ 0.00176
+0.04%
$ 17.62 million $ 610,443
May 1, 2026 $ 0.00176
-2.36%
$ 17.62 million $ 612,658
Apr 30, 2026 $ 0.0018
-0.97%
$ 18.04 million $ 533,034
Apr 29, 2026 $ 0.00182
-1.10%
$ 18.22 million $ 605,936
Apr 28, 2026 $ 0.00184
-0.07%
$ 18.42 million $ 501,790
Apr 27, 2026 $ 0.00184
-0.14%
$ 18.44 million $ 535,032
Apr 26, 2026 $ 0.00185
-0.39%
$ 18.46 million $ 576,494
Apr 25, 2026 $ 0.00185
+0.21%
$ 18.53 million $ 508,587
Apr 24, 2026 $ 0.00185
-0.46%
$ 18.49 million $ 604,421
Apr 23, 2026 $ 0.00186
-1.33%
$ 18.57 million $ 512,697
Apr 22, 2026 $ 0.00188
-6.49%
$ 18.82 million $ 575,570
Apr 21, 2026 $ 0.00201
-3.08%
$ 20.13 million $ 591,453
Apr 20, 2026 $ 0.00208
-5.83%
$ 20.79 million $ 669,512
Apr 19, 2026 $ 0.00221
-2.92%
$ 22.04 million $ 515,834
Apr 18, 2026 $ 0.00227
-9.81%
$ 22.72 million $ 599,543
Apr 17, 2026 $ 0.00252
-3.85%
$ 25.19 million $ 577,542
Apr 16, 2026 $ 0.00262
-0.44%
$ 26.18 million $ 549,067
Apr 15, 2026 $ 0.00263
-3.25%
$ 26.29 million $ 547,722
Apr 14, 2026 $ 0.00271
-2.00%
$ 27.12 million $ 535,319
Apr 13, 2026 $ 0.00277
-3.13%
$ 27.68 million $ 547,605
Apr 12, 2026 $ 0.00286
-0.20%
$ 28.57 million $ 638,205
Apr 11, 2026 $ 0.00286
-0.26%
$ 28.62 million $ 513,353
Apr 10, 2026 $ 0.00287
-1.16%
$ 28.7 million $ 559,731
Apr 9, 2026 $ 0.0029
-6.39%
$ 29.04 million $ 557,924
Apr 8, 2026 $ 0.0031
-0.65%
$ 31.02 million $ 565,943
Apr 7, 2026 $ 0.00312
-0.82%
$ 31.22 million $ 553,218
Apr 6, 2026 $ 0.00315
-1.45%
$ 31.48 million $ 608,454
Apr 5, 2026 $ 0.00319
-0.87%
$ 31.94 million $ 607,844
Apr 4, 2026 $ 0.00322
-1.24%
$ 32.22 million $ 520,208
Apr 3, 2026 $ 0.00326
-0.39%
$ 32.63 million $ 566,152
Apr 2, 2026 $ 0.00328
-0.37%
$ 32.76 million $ 609,693
Apr 1, 2026 $ 0.00329
+0.18%
$ 32.88 million $ 665,472
Mar 31, 2026 $ 0.00328
-0.15%
$ 32.82 million $ 622,786
Mar 30, 2026 $ 0.00329
-0.37%
$ 32.87 million $ 590,989
Mar 29, 2026 $ 0.0033
+0.86%
$ 32.99 million $ 503,407
Mar 28, 2026 $ 0.00327
-1.52%
$ 32.71 million $ 569,619
Mar 27, 2026 $ 0.00332
+0.86%
$ 33.22 million $ 676,437
Mar 26, 2026 $ 0.00329
-0.20%
$ 32.93 million $ 708,790
Download