SLIMEX Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0702
+0.00%
$701.5 million $53,446
Today, at 10 AM $0.07
+0.44%
$700.3 million $53,509
Today, at 9 AM $0.0698
-1.16%
$698 million $53,977
Today, at 8 AM $0.0706
-1.25%
$705.9 million $55,815
Today, at 7 AM $0.0715
-0.35%
$715.2 million $58,749
Today, at 6 AM $0.0714
+0.95%
$714 million $61,347
Today, at 5 AM $0.0706
-0.24%
$705.9 million $62,440
Today, at 4 AM $0.0708
+1.03%
$708.1 million $63,763
Today, at 3 AM $0.0699
+1.19%
$699.1 million $70,324
Today, at 2 AM $0.0691
-0.70%
$690.7 million $85,678
Today, at 1 AM $0.0691
-0.06%
$691.3 million $102,590
Today, at 12 AM $0.0692
-1.03%
$691.7 million $104,137
Yesterday, at 11 PM $0.0701
+0.07%
$701.2 million $112,744
Yesterday, at 10 PM $0.0702
+0.37%
$701.6 million $112,335
Yesterday, at 9 PM $0.07
+0.79%
$699.7 million $111,952
Yesterday, at 8 PM $0.0695
-0.54%
$694.7 million $109,500
Yesterday, at 7 PM $0.0698
+0.35%
$697.7 million $109,263
Yesterday, at 6 PM $0.0694
-1.46%
$694.1 million $110,483
Yesterday, at 5 PM $0.0702
-0.16%
$702.1 million $109,972
Yesterday, at 4 PM $0.0704
+2.73%
$703.6 million $107,499
Yesterday, at 3 PM $0.0693
-1.59%
$693 million $103,386
Yesterday, at 2 PM $0.0704
-0.01%
$704 million $104,584
Yesterday, at 1 PM $0.0703
-0.75%
$702.7 million $103,277
Yesterday, at 12 PM $0.0707
-0.48%
$707.1 million $102,703
Yesterday, at 11 AM $0.0712
+0.76%
$711.9 million $101,873
Yesterday, at 10 AM $0.0707
+0.50%
$707.3 million $99,809
Yesterday, at 9 AM $0.0706
-0.51%
$706.2 million $100,058
Yesterday, at 8 AM $0.0707
+1.45%
$706.9 million $98,618
Yesterday, at 7 AM $0.0698
-1.08%
$697.8 million $96,139
Yesterday, at 6 AM $0.0703
+1.21%
$703.4 million $90,679
Yesterday, at 5 AM $0.0692
-2.55%
$691.6 million $87,565
Yesterday, at 4 AM $0.0708
-1.10%
$708.5 million $86,874
Yesterday, at 3 AM $0.0717
-0.60%
$716.6 million $77,864
Yesterday, at 2 AM $0.0722
+2.48%
$722.4 million $59,053
Yesterday, at 1 AM $0.0707
+0.38%
$706.6 million $41,376
Yesterday, at 12 AM $0.0707
+6.01%
$707 million $38,453
Aug 27, 11 PM $0.0669
+0.21%
$668.6 million $28,234
Aug 27, 10 PM $0.0668
-0.04%
$668.1 million $29,247
Aug 27, 9 PM $0.0668
+0.06%
$667.9 million $29,560
Aug 27, 8 PM $0.0667
+0.24%
$667.4 million $29,310
Aug 27, 7 PM $0.0667
+0.05%
$666.8 million $29,042
Aug 27, 6 PM $0.0665
-0.70%
$665.3 million $27,888
Aug 27, 5 PM $0.0671
+0.34%
$671.3 million $27,274
Aug 27, 4 PM $0.067
-0.22%
$670.2 million $27,947
Aug 27, 3 PM $0.067
+1.16%
$669.7 million $27,899
Aug 27, 2 PM $0.0663
-0.90%
$662.5 million $25,623
Aug 27, 1 PM $0.0666
+0.06%
$666.3 million $25,676
Aug 27, 12 PM $0.0667
-0.16%
$666.5 million $28,264
Aug 27, 11 AM $0.0667
-0.24%
$666.9 million $36,836
Aug 27, 10 AM $0.0668
-0.42%
$668.4 million $42,583
Download