Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLIMEX Historical Data

SLX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.000114
+0.00%
$122,358 $23
Today, at 2 PM $0.000114
+0.00%
$122,358 $23
Today, at 1 PM $0.000114
+0.00%
$122,358 $16
Today, at 12 PM $0.000115
+0.00%
$123,763 $11
Today, at 8 AM $0.000116
+0.00%
$124,810 $85
Yesterday, at 11 PM $0.000116
+0.00%
$125,325 $83
Yesterday, at 10 PM $0.000117
+0.00%
$125,787 $83
Yesterday, at 6 PM $0.000117
+0.00%
$125,776 $82
Yesterday, at 3 PM $0.000117
-0.48%
$125,825 $98
Yesterday, at 10 AM $0.000118
+0.00%
$126,752 $16
Oct 23, 6 PM $0.000105
+0.00%
$112,942 $112
Oct 23, 5 PM $0.000107
+0.00%
$114,986 $211
Oct 23, 9 AM $0.000106
+1.61%
$114,156 $212
Oct 23, 6 AM $0.000104
+0.00%
$111,980 $131
Oct 22, 5 PM $0.000121
+0.00%
$130,573 $106
Oct 22, 1 PM $0.000104
+0.00%
$111,910 $190
Oct 22, 3 AM $0.000104
+0.00%
$112,357 $486
Oct 22, 12 AM $0.000112
+0.00%
$120,719 $483
Oct 21, 10 PM $0.000112
-0.11%
$120,345 $483
Oct 21, 6 PM $0.000112
+0.00%
$120,411 $445
Oct 21, 4 PM $0.000108
+0.00%
$116,571 $445
Oct 21, 3 PM $0.000108
+0.25%
$116,479 $465
Oct 21, 2 PM $0.000109
+0.00%
$117,383 $422
Oct 21, 1 PM $0.000119
+0.00%
$128,915 $421
Oct 21, 12 PM $0.00012
+9.31%
$129,711 $357
Oct 21, 11 AM $0.000118
-7.13%
$127,580 $123
Oct 21, 3 AM $0.000138
+0.00%
$149,203 $55
Oct 21, 12 AM $0.000141
+0.00%
$152,376 $88
Oct 20, 5 PM $0.000141
+0.00%
$152,484 $86
Oct 20, 3 PM $0.000142
-6.54%
$152,938 $45
Oct 20, 2 AM $0.000151
+0.00%
$162,551 $43
Oct 20, 1 AM $0.000151
+0.00%
$163,438 $12
Oct 19, 5 PM $0.000158
+0.00%
$-- $63
Oct 19, 3 PM $0.000159
+0.00%
$171,454 $62
Oct 19, 9 AM $0.000159
-0.54%
$171,341 $60
Oct 18, 11 PM $0.00016
+0.00%
$173,047 $56
Oct 18, 7 PM $0.000156
+0.00%
$168,216 $225
Oct 18, 11 AM $0.000163
+0.00%
$175,494 $288
Oct 18, 4 AM $0.000162
+0.00%
$175,156 $300
Oct 18, 12 AM $0.000162
+0.00%
$174,994 $312
Oct 17, 9 PM $0.000167
+0.00%
$180,148 $288
Oct 17, 8 PM $0.000175
+0.00%
$189,188 $90
Oct 17, 6 PM $0.000142
+0.00%
$153,621 $102
Oct 17, 5 PM $0.000145
+0.00%
$155,946 $223
Oct 17, 3 PM $0.000148
+0.00%
$160,149 $301
Oct 17, 2 PM $0.00015
+0.00%
$161,623 $289
Oct 17, 1 PM $0.000154
+0.00%
$166,017 $451
Oct 17, 11 AM $0.000154
+0.00%
$166,407 $459
Oct 17, 7 AM $0.000155
+0.00%
$167,176 $828
Oct 17, 2 AM $0.000157
+0.00%
$169,030 $1,073
Download