SLIMEX Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00186
+0.00%
$ 18.55 million $ 520,982
Today, at 7 PM $ 0.00186
-0.06%
$ 18.55 million $ 525,893
Today, at 6 PM $ 0.00186
+0.06%
$ 18.56 million $ 535,968
Today, at 5 PM $ 0.00186
-0.16%
$ 18.55 million $ 533,210
Today, at 4 PM $ 0.00186
+0.19%
$ 18.58 million $ 538,819
Today, at 3 PM $ 0.00185
+0.03%
$ 18.55 million $ 558,120
Today, at 2 PM $ 0.00185
+0.00%
$ 18.54 million $ 578,120
Today, at 1 PM $ 0.00185
-0.01%
$ 18.54 million $ 591,298
Today, at 12 PM $ 0.00185
+0.05%
$ 18.55 million $ 605,874
Today, at 11 AM $ 0.00185
-0.20%
$ 18.54 million $ 609,190
Today, at 10 AM $ 0.00186
+0.01%
$ 18.57 million $ 612,257
Today, at 9 AM $ 0.00186
+0.15%
$ 18.57 million $ 604,730
Today, at 8 AM $ 0.00185
-0.04%
$ 18.54 million $ 614,314
Today, at 7 AM $ 0.00186
-0.05%
$ 18.55 million $ 610,750
Today, at 6 AM $ 0.00186
+0.10%
$ 18.56 million $ 605,525
Today, at 5 AM $ 0.00185
-0.02%
$ 18.54 million $ 609,202
Today, at 4 AM $ 0.00185
+0.06%
$ 18.55 million $ 595,627
Today, at 3 AM $ 0.00185
-0.19%
$ 18.54 million $ 585,999
Today, at 2 AM $ 0.00186
+0.04%
$ 18.57 million $ 577,838
Today, at 1 AM $ 0.00186
-1.45%
$ 18.56 million $ 578,004
Yesterday, at 12 AM $ 0.00188
+0.08%
$ 18.84 million $ 577,104
Yesterday, at 11 PM $ 0.00188
+0.10%
$ 18.82 million $ 575,570
Yesterday, at 10 PM $ 0.00188
-0.11%
$ 18.8 million $ 572,714
Yesterday, at 9 PM $ 0.00188
-0.11%
$ 18.82 million $ 572,021
Yesterday, at 8 PM $ 0.00188
+0.28%
$ 18.84 million $ 568,168
Yesterday, at 7 PM $ 0.00188
-0.12%
$ 18.79 million $ 575,716
Yesterday, at 6 PM $ 0.00188
-0.06%
$ 18.81 million $ 579,718
Yesterday, at 5 PM $ 0.00188
+0.15%
$ 18.83 million $ 588,039
Yesterday, at 4 PM $ 0.00188
-3.99%
$ 18.8 million $ 592,676
Yesterday, at 3 PM $ 0.00196
-0.11%
$ 19.58 million $ 599,660
Yesterday, at 2 PM $ 0.00196
-0.14%
$ 19.6 million $ 594,780
Yesterday, at 1 PM $ 0.00196
-0.22%
$ 19.6 million $ 599,872
Yesterday, at 12 PM $ 0.00196
-0.06%
$ 19.63 million $ 598,371
Yesterday, at 11 AM $ 0.00196
-0.02%
$ 19.64 million $ 591,409
Yesterday, at 10 AM $ 0.00196
+0.07%
$ 19.65 million $ 587,913
Yesterday, at 9 AM $ 0.00196
-2.29%
$ 19.63 million $ 580,760
Yesterday, at 8 AM $ 0.00201
+0.13%
$ 20.1 million $ 579,840
Yesterday, at 7 AM $ 0.00201
-0.14%
$ 20.07 million $ 587,046
Yesterday, at 6 AM $ 0.00201
-0.13%
$ 20.1 million $ 586,874
Yesterday, at 5 AM $ 0.00201
-0.14%
$ 20.13 million $ 587,820
Yesterday, at 4 AM $ 0.00202
+0.00%
$ 20.15 million $ 590,988
Yesterday, at 3 AM $ 0.00202
+0.10%
$ 20.15 million $ 592,998
Yesterday, at 2 AM $ 0.00201
-0.02%
$ 20.13 million $ 603,727
Yesterday, at 1 AM $ 0.00201
-0.08%
$ 20.14 million $ 620,232
Apr 22, 12 AM $ 0.00202
+0.13%
$ 20.15 million $ 599,044
Apr 21, 11 PM $ 0.00201
-0.09%
$ 20.13 million $ 591,453
Apr 21, 10 PM $ 0.00201
-0.01%
$ 20.15 million $ 596,019
Apr 21, 9 PM $ 0.00201
+0.01%
$ 20.15 million $ 588,950
Apr 21, 8 PM $ 0.00201
+0.13%
$ 20.15 million $ 600,822
Apr 21, 7 PM $ 0.00201
+0.04%
$ 20.12 million $ 591,238
Download