SLIMEX Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.00186
+0.00%
$ 18.55 million $ 520,978
8:11 PM $ 0.00186
+0.00%
$ 18.55 million $ 520,982
8:10 PM $ 0.00186
+0.00%
$ 18.55 million $ 520,985
8:09 PM $ 0.00186
+0.08%
$ 18.55 million $ 522,266
8:08 PM $ 0.00185
+0.00%
$ 18.55 million $ 522,266
8:07 PM $ 0.00185
-0.01%
$ 18.55 million $ 522,258
8:06 PM $ 0.00185
+0.00%
$ 18.55 million $ 522,199
8:05 PM $ 0.00185
+0.00%
$ 18.55 million $ 522,195
8:04 PM $ 0.00185
-0.09%
$ 18.54 million $ 524,158
8:03 PM $ 0.00186
+0.00%
$ 18.54 million $ 524,163
8:02 PM $ 0.00186
+0.00%
$ 18.54 million $ 524,163
8:01 PM $ 0.00186
+0.01%
$ 18.54 million $ 524,166
8:00 PM $ 0.00186
-0.01%
$ 18.54 million $ 524,160
7:59 PM $ 0.00186
+0.00%
$ 18.55 million $ 525,893
7:58 PM $ 0.00186
+0.00%
$ 18.55 million $ 525,893
7:57 PM $ 0.00186
+0.00%
$ 18.55 million $ 525,893
7:56 PM $ 0.00186
+0.00%
$ 18.55 million $ 525,915
7:55 PM $ 0.00186
+0.00%
$ 18.55 million $ 525,877
7:54 PM $ 0.00186
-0.04%
$ 18.56 million $ 527,779
7:53 PM $ 0.00186
+0.00%
$ 18.56 million $ 527,780
7:52 PM $ 0.00186
+0.00%
$ 18.56 million $ 527,780
7:51 PM $ 0.00186
+0.00%
$ 18.56 million $ 527,811
7:50 PM $ 0.00186
+0.00%
$ 18.56 million $ 527,898
7:49 PM $ 0.00186
+0.09%
$ 18.57 million $ 529,128
7:48 PM $ 0.00185
+0.00%
$ 18.57 million $ 529,164
7:47 PM $ 0.00185
+0.00%
$ 18.57 million $ 529,200
7:46 PM $ 0.00185
+0.00%
$ 18.57 million $ 529,200
7:45 PM $ 0.00185
+0.00%
$ 18.57 million $ 529,205
7:44 PM $ 0.00185
-0.05%
$ 18.55 million $ 529,238
7:43 PM $ 0.00186
-0.01%
$ 18.55 million $ 531,123
7:42 PM $ 0.00186
+0.00%
$ 18.55 million $ 531,066
7:41 PM $ 0.00186
+0.01%
$ 18.55 million $ 530,960
7:40 PM $ 0.00186
+0.00%
$ 18.55 million $ 530,960
7:39 PM $ 0.00186
+0.09%
$ 18.55 million $ 530,918
7:38 PM $ 0.00185
-0.01%
$ 18.55 million $ 532,117
7:37 PM $ 0.00185
-0.01%
$ 18.55 million $ 532,086
7:36 PM $ 0.00185
+0.00%
$ 18.55 million $ 532,086
7:35 PM $ 0.00185
+0.00%
$ 18.55 million $ 532,094
7:34 PM $ 0.00185
+0.00%
$ 18.54 million $ 534,019
7:33 PM $ 0.00185
+0.00%
$ 18.54 million $ 534,004
7:32 PM $ 0.00185
+0.00%
$ 18.54 million $ 533,939
7:31 PM $ 0.00185
+0.00%
$ 18.54 million $ 533,939
7:30 PM $ 0.00185
+0.00%
$ 18.54 million $ 533,886
7:29 PM $ 0.00185
+0.00%
$ 18.54 million $ 535,705
7:28 PM $ 0.00185
+0.00%
$ 18.54 million $ 535,705
7:27 PM $ 0.00185
+0.00%
$ 18.54 million $ 535,645
7:26 PM $ 0.00185
+0.00%
$ 18.54 million $ 535,646
7:25 PM $ 0.00185
+0.00%
$ 18.54 million $ 535,646
7:24 PM $ 0.00185
-0.09%
$ 18.54 million $ 535,670
7:23 PM $ 0.00186
+0.00%
$ 18.54 million $ 537,279
Download