SLIMEX Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
11:22 AM $0.0701
+0.00%
$700.8 million $53,522
11:17 AM $0.0702
+0.00%
$701.5 million $53,446
11:12 AM $0.0701
+0.00%
$701.3 million $53,412
11:07 AM $0.07
+0.00%
$700.2 million $53,423
11:02 AM $0.0699
+0.00%
$698.8 million $53,420
10:57 AM $0.07
+0.00%
$700.3 million $53,509
10:52 AM $0.0701
+0.00%
$700.5 million $53,559
10:47 AM $0.0699
+0.00%
$699.1 million $53,605
10:42 AM $0.0698
+0.00%
$698.2 million $53,599
10:37 AM $0.0696
+0.00%
$696.4 million $53,633
10:32 AM $0.0698
+0.00%
$697.8 million $53,688
10:27 AM $0.0696
+0.00%
$696 million $53,704
10:22 AM $0.0696
+0.00%
$696.3 million $53,857
10:17 AM $0.0697
+0.00%
$697.1 million $53,750
10:12 AM $0.0698
+0.00%
$697.8 million $53,810
10:07 AM $0.0696
+0.00%
$695.5 million $53,915
10:02 AM $0.0697
+0.00%
$697.2 million $53,838
9:57 AM $0.0698
+0.00%
$698 million $53,977
9:52 AM $0.0699
+0.00%
$699 million $53,835
9:47 AM $0.0701
+0.00%
$700.5 million $53,568
9:42 AM $0.0704
+0.00%
$703.6 million $53,928
9:37 AM $0.0704
+0.00%
$704.5 million $54,078
9:32 AM $0.0707
+0.00%
$706.8 million $54,294
9:27 AM $0.0707
+0.00%
$707.5 million $54,485
9:22 AM $0.0707
+0.00%
$707.5 million $55,000
9:17 AM $0.0708
+0.00%
$708.2 million $55,403
9:12 AM $0.071
+0.00%
$710 million $55,469
9:07 AM $0.0708
+0.00%
$707.6 million $55,456
9:02 AM $0.0706
+0.00%
$706.2 million $55,755
8:57 AM $0.0706
+0.00%
$705.9 million $55,815
8:52 AM $0.0708
+0.00%
$708.4 million $55,915
8:47 AM $0.0709
+0.00%
$709.5 million $56,297
8:42 AM $0.0711
+0.00%
$710.9 million $56,472
8:37 AM $0.0707
+0.00%
$707 million $57,058
8:32 AM $0.0709
+0.00%
$708.6 million $57,467
8:27 AM $0.0712
+0.00%
$712.2 million $57,543
8:22 AM $0.0709
+0.00%
$709.3 million $58,042
8:17 AM $0.071
+0.00%
$710.4 million $58,225
8:12 AM $0.0713
+0.00%
$713.4 million $58,465
8:07 AM $0.0715
+0.00%
$714.6 million $58,486
8:02 AM $0.0715
+0.00%
$714.8 million $58,575
7:57 AM $0.0715
+0.00%
$715.2 million $58,749
7:52 AM $0.0718
+0.00%
$717.8 million $58,739
7:47 AM $0.0718
+0.00%
$717.8 million $58,756
7:42 AM $0.0718
+0.00%
$717.9 million $58,882
7:37 AM $0.0719
+0.00%
$718.6 million $58,677
7:32 AM $0.0719
+0.00%
$719 million $58,915
7:27 AM $0.0719
+0.00%
$719.3 million $60,426
7:22 AM $0.0718
+0.00%
$718.2 million $60,436
7:17 AM $0.0714
+0.00%
$714.3 million $60,845
Download