SLIMEX Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.00118
+0.00%
$ 11.82 million $ 91,541
12:15 PM $ 0.00118
+0.00%
$ 11.82 million $ 91,386
12:14 PM $ 0.00118
+0.00%
$ 11.82 million $ 91,134
12:13 PM $ 0.00118
+0.15%
$ 11.82 million $ 90,873
12:12 PM $ 0.00118
+0.00%
$ 11.82 million $ 90,914
12:11 PM $ 0.00118
-0.05%
$ 11.82 million $ 90,914
12:10 PM $ 0.00118
+0.00%
$ 11.82 million $ 90,922
12:09 PM $ 0.00118
+0.00%
$ 11.83 million $ 90,939
12:08 PM $ 0.00118
+0.00%
$ 11.83 million $ 90,910
12:07 PM $ 0.00118
+0.00%
$ 11.83 million $ 90,910
12:06 PM $ 0.00118
+0.00%
$ 11.83 million $ 90,910
12:05 PM $ 0.00118
+0.00%
$ 11.83 million $ 90,845
12:04 PM $ 0.00118
+0.00%
$ 11.83 million $ 90,845
12:03 PM $ 0.00118
+0.00%
$ 11.83 million $ 90,784
12:02 PM $ 0.00118
-0.10%
$ 11.83 million $ 90,784
12:01 PM $ 0.00118
+0.00%
$ 11.83 million $ 90,828
12:00 PM $ 0.00118
+0.00%
$ 11.83 million $ 90,827
11:59 AM $ 0.00118
+0.00%
$ 11.83 million $ 90,802
11:58 AM $ 0.00118
+0.00%
$ 11.83 million $ 90,790
11:57 AM $ 0.00118
+0.05%
$ 11.83 million $ 90,772
11:56 AM $ 0.00118
+0.00%
$ 11.83 million $ 90,812
11:55 AM $ 0.00118
+0.10%
$ 11.83 million $ 90,812
11:54 AM $ 0.00118
+0.00%
$ 11.83 million $ 90,911
11:53 AM $ 0.00118
-0.05%
$ 11.83 million $ 90,882
11:52 AM $ 0.00118
+0.01%
$ 11.83 million $ 90,827
11:51 AM $ 0.00118
+0.00%
$ 11.83 million $ 90,864
11:50 AM $ 0.00118
+0.00%
$ 11.83 million $ 90,864
11:49 AM $ 0.00118
+0.00%
$ 11.82 million $ 90,979
11:48 AM $ 0.00118
+0.00%
$ 11.82 million $ 94,460
11:47 AM $ 0.00118
+0.00%
$ 11.82 million $ 94,440
11:46 AM $ 0.00118
+0.00%
$ 11.82 million $ 94,440
11:45 AM $ 0.00118
+0.00%
$ 11.82 million $ 94,380
11:44 AM $ 0.00118
+0.00%
$ 11.84 million $ 94,404
11:43 AM $ 0.00118
-0.05%
$ 11.84 million $ 94,409
11:42 AM $ 0.00118
+0.01%
$ 11.84 million $ 94,339
11:41 AM $ 0.00118
+0.01%
$ 11.84 million $ 94,339
11:40 AM $ 0.00118
+0.05%
$ 11.84 million $ 94,283
11:39 AM $ 0.00118
+0.00%
$ 11.83 million $ 94,256
11:38 AM $ 0.00118
+0.00%
$ 11.83 million $ 94,226
11:37 AM $ 0.00118
+0.00%
$ 11.83 million $ 94,197
11:36 AM $ 0.00118
+0.00%
$ 11.83 million $ 94,197
11:35 AM $ 0.00118
+0.00%
$ 11.83 million $ 94,200
11:34 AM $ 0.00118
+0.00%
$ 11.84 million $ 94,150
11:33 AM $ 0.00118
+0.00%
$ 11.84 million $ 94,162
11:32 AM $ 0.00118
+0.00%
$ 11.84 million $ 94,162
11:31 AM $ 0.00118
+0.10%
$ 11.84 million $ 94,193
11:30 AM $ 0.00118
+0.00%
$ 11.84 million $ 94,240
11:29 AM $ 0.00118
+0.00%
$ 11.84 million $ 94,164
11:28 AM $ 0.00118
+0.00%
$ 11.84 million $ 94,164
11:27 AM $ 0.00118
+0.00%
$ 11.84 million $ 94,249
Download