SLIMEX Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0828
+7.07K%
$830.8 million $4.23 million
Jun 2026 $0.00115
-6.43%
$11.54 million $4 million
May 2026 $0.00123
-31.63%
$12.33 million $6.13 million
Apr 2026 $0.00182
-44.48%
$18.04 million $16.52 million
Mar 2026 $0.00328
-13.59%
$32.82 million $18.01 million
Feb 2026 $0.0038
-23.39%
$37.98 million $15.66 million
Jan 2026 $0.00509
-27.85%
$49.58 million $14.59 million
Dec 2025 $0.00704
-28.74%
$70.55 million $29.6 million
Nov 2025 $0.00915
-8.78%
$98.71 million $26.09 million
Oct 2025 $0.00975
-35.76%
$100.16 million $25.25 million
Download