Coinranking
SLIMEX Historical Data
SLX
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.00117 | -5.01% | ||
| Jun 8 | $ 0.00124 | +0.03% | ||
| Jun 1 | $ 0.00123 | -0.53% | ||
| May 25 | $ 0.00123 | -17.53% | ||
| May 18 | $ 0.00156 | -12.37% | ||
| May 11 | $ 0.00181 | +13.92% | ||
| May 4 | $ 0.00166 | -5.65% | ||
| Apr 27 | $ 0.00176 | -4.54% | ||
| Apr 20 | $ 0.00185 | -15.96% | ||
| Apr 13 | $ 0.00227 | -20.49% | ||
| Apr 6 | $ 0.00286 | -10.38% | ||
| Mar 30 | $ 0.00322 | -2.32% | ||
| Mar 23 | $ 0.00327 | -1.19% | ||
| Mar 16 | $ 0.00331 | -2.15% | ||
| Mar 9 | $ 0.00342 | -8.25% | ||
| Mar 2 | $ 0.00376 | -0.97% | ||
| Feb 23 | $ 0.00379 | -6.02% | ||
| Feb 16 | $ 0.00404 | -1.93% | ||
| Feb 9 | $ 0.00431 | -4.31% | ||
| Feb 2 | $ 0.00451 | -7.58% | ||
| Jan 26 | $ 0.00496 | -7.70% | ||
| Jan 19 | $ 0.00541 | -1.71% | ||
| Jan 12 | $ 0.00559 | -1.60% | ||
| Jan 5 | $ 0.00689 | +1.60% | ||
| Dec 29 | $ 0.00692 | -5.71% | ||
| Dec 22 | $ 0.00746 | -0.65% | ||
| Dec 15 | $ 0.00765 | -10.54% | ||
| Dec 8 | $ 0.00901 | -7.12% | ||
| Dec 1 | $ 0.00981 | -0.64% | ||
| Nov 24 | $ 0.00915 | +2.70% | ||
| Nov 17 | $ 0.00821 | +14.36% | ||
| Nov 10 | $ 0.00668 | -17.40% | ||
| Nov 3 | $ 0.00798 | -29.25% | ||
| Oct 27 | $ 0.0116 | -5.05% | ||
| Oct 20 | $ 0.0118 | +64.80% | ||
| Oct 13 | $ 0.00791 | -1.08% | ||
| Oct 6 | $ 0.00801 | -47.24% | ||
Previous