SLIMEX Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.068
-2.23%
$684 million $465,960
Aug 10 $0.0766
-0.60%
$694.8 million $434,713
Aug 3 $0.0772
-6.30%
$772.2 million $1.17 million
Jul 27 $0.0827
-24.20%
$826.9 million $1.01 million
Jul 20 $0.11
+5.13%
$1.1 billion $1.3 million
Jul 13 $0.106
+8.91K%
$1.06 billion $1.04 million
Jul 6 $0.00117
+2.41%
$11.74 million $383,609
Jun 29 $0.00115
-1.39%
$11.47 million $1.07 million
Jun 22 $0.00116
-1.02%
$11.63 million $671,961
Jun 15 $0.00117
-5.01%
$11.74 million $522,729
Jun 8 $0.00124
+0.03%
$12.32 million $866,882
Jun 1 $0.00123
-0.53%
$12.44 million $1.08 million
May 25 $0.00123
-17.53%
$12.33 million $1.27 million
May 18 $0.00156
-12.37%
$14.86 million $1.2 million
May 11 $0.00181
+13.92%
$17.78 million $1.23 million
May 4 $0.00166
-5.65%
$15.87 million $1.16 million
Apr 27 $0.00176
-4.54%
$17.6 million $294,203
Apr 20 $0.00185
-15.96%
$18.46 million $3.46 million
Apr 13 $0.00227
-20.49%
$22.05 million $3.36 million
Apr 6 $0.00286
-10.38%
$28.57 million $3.36 million
Mar 30 $0.00322
-2.32%
$31.94 million $3.58 million
Mar 23 $0.00327
-1.19%
$32.99 million $3.98 million
Mar 16 $0.00331
-2.15%
$33.1 million $4 million
Mar 9 $0.00342
-8.25%
$33.83 million $3.29 million
Mar 2 $0.00376
-0.97%
$37.28 million $3.24 million
Feb 23 $0.00379
-6.02%
$37.93 million $3.84 million
Feb 16 $0.00404
-1.93%
$40.36 million $3.42 million
Feb 9 $0.00431
-4.31%
$41.17 million $3.3 million
Feb 2 $0.00451
-7.58%
$45 million $3.34 million
Jan 26 $0.00496
-7.70%
$48.84 million $3.04 million
Jan 19 $0.00541
-1.71%
$53.72 million $3.52 million
Jan 12 $0.00559
-1.60%
$55 million $3.2 million
Jan 5 $0.00689
+1.60%
$56.8 million $2.11 million
Dec 29 $0.00692
-5.71%
$67.82 million $2.47 million
Dec 22 $0.00746
-0.65%
$73.6 million $3.25 million
Dec 15 $0.00765
-10.54%
$75.09 million $6.3 million
Dec 8 $0.00901
-7.12%
$85.53 million $6.97 million
Dec 1 $0.00981
-0.64%
$97 million $7.68 million
Nov 24 $0.00915
+2.70%
$98.71 million $12.14 million
Nov 17 $0.00821
+14.36%
$89.12 million $4.74 million
Nov 10 $0.00668
-17.40%
$71.81 million $599,653
Nov 3 $0.00798
-29.25%
$80.82 million $4.12 million
Oct 27 $0.0116
-5.05%
$112.39 million $7.56 million
Oct 20 $0.0118
+64.80%
$122.95 million $6.2 million
Oct 13 $0.00791
-1.08%
$71.22 million $6.94 million
Oct 6 $0.00801
-47.24%
$80.59 million $4.86 million
Download