SLIMEX Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00227
-20.49%
$ 22.05 million $ 3.36 million
Apr 6 $ 0.00286
-10.38%
$ 28.57 million $ 3.36 million
Mar 30 $ 0.00322
-2.32%
$ 31.94 million $ 3.58 million
Mar 23 $ 0.00327
-1.19%
$ 32.99 million $ 3.98 million
Mar 16 $ 0.00331
-2.15%
$ 33.1 million $ 4 million
Mar 9 $ 0.00342
-8.25%
$ 33.83 million $ 3.29 million
Mar 2 $ 0.00376
-0.97%
$ 37.28 million $ 3.24 million
Feb 23 $ 0.00379
-6.02%
$ 37.93 million $ 3.84 million
Feb 16 $ 0.00404
-1.93%
$ 40.36 million $ 3.42 million
Feb 9 $ 0.00431
-4.31%
$ 41.17 million $ 3.3 million
Feb 2 $ 0.00451
-7.58%
$ 45 million $ 3.34 million
Jan 26 $ 0.00496
-7.70%
$ 48.84 million $ 3.04 million
Jan 19 $ 0.00541
-1.71%
$ 53.72 million $ 3.52 million
Jan 12 $ 0.00559
-1.60%
$ 55 million $ 3.2 million
Jan 5 $ 0.00689
+1.60%
$ 56.8 million $ 2.11 million
Dec 29 $ 0.00692
-5.71%
$ 67.82 million $ 2.47 million
Dec 22 $ 0.00746
-0.65%
$ 73.6 million $ 3.25 million
Dec 15 $ 0.00765
-10.54%
$ 75.09 million $ 6.3 million
Dec 8 $ 0.00901
-7.12%
$ 85.53 million $ 6.97 million
Dec 1 $ 0.00981
-0.64%
$ 97 million $ 7.68 million
Nov 24 $ 0.00915
+2.70%
$ 98.71 million $ 12.14 million
Nov 17 $ 0.00821
+14.36%
$ 89.12 million $ 4.74 million
Nov 10 $ 0.00668
-17.40%
$ 71.81 million $ 599,653
Nov 3 $ 0.00798
-29.25%
$ 80.82 million $ 4.12 million
Oct 27 $ 0.0116
-5.05%
$ 112.39 million $ 7.56 million
Oct 20 $ 0.0118
+64.80%
$ 122.95 million $ 6.2 million
Oct 13 $ 0.00791
-1.08%
$ 71.22 million $ 6.94 million
Oct 6 $ 0.00801
-47.24%
$ 80.59 million $ 4.86 million
Download