Coinranking
SLIMEX Historical Data
SLX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 5 PM | $0.0698 | +0.33% | ||
| Sep 25, 4 PM | $0.0696 | +0.23% | ||
| Sep 25, 3 PM | $0.0693 | -1.54% | ||
| Sep 25, 2 PM | $0.0703 | +0.83% | ||
| Sep 25, 1 PM | $0.07 | -1.24% | ||
| Sep 25, 12 PM | $0.071 | -0.48% | ||
| Sep 25, 11 AM | $0.0711 | +0.23% | ||
| Sep 25, 10 AM | $0.0708 | -0.14% | ||
| Sep 25, 9 AM | $0.0708 | -0.24% | ||
| Sep 25, 8 AM | $0.071 | +0.87% | ||
| Sep 25, 7 AM | $0.0702 | -0.21% | ||
| Sep 25, 6 AM | $0.0704 | -0.18% | ||
| Sep 25, 5 AM | $0.0706 | -0.38% | ||
| Sep 25, 4 AM | $0.0708 | +0.71% | ||
| Sep 25, 3 AM | $0.0704 | -0.31% | ||
| Sep 25, 2 AM | $0.0706 | -0.90% | ||
| Sep 25, 1 AM | $0.0711 | -0.53% | ||
| Sep 25, 12 AM | $0.0711 | -0.43% | ||
| Sep 24, 11 PM | $0.0714 | +0.25% | ||
| Sep 24, 10 PM | $0.0712 | -0.38% | ||
| Sep 24, 9 PM | $0.0716 | +0.43% | ||
| Sep 24, 8 PM | $0.0713 | -0.08% | ||
| Sep 24, 7 PM | $0.0714 | +0.20% | ||
| Sep 24, 6 PM | $0.0715 | -0.69% | ||
| Sep 24, 5 PM | $0.072 | -0.19% | ||
| Sep 24, 4 PM | $0.0722 | +0.80% | ||
| Sep 24, 3 PM | $0.0718 | +0.88% | ||
| Sep 24, 2 PM | $0.0708 | +0.25% | ||
| Sep 24, 1 PM | $0.0705 | +0.76% | ||
| Sep 24, 12 PM | $0.0699 | -0.20% | ||
| Sep 24, 11 AM | $0.0702 | -0.60% | ||
| Sep 24, 10 AM | $0.0703 | +0.46% | ||
| Sep 24, 9 AM | $0.07 | -0.68% | ||
| Sep 24, 8 AM | $0.0699 | -1.00% | ||
| Sep 24, 7 AM | $0.0708 | +0.60% | ||
| Sep 24, 6 AM | $0.0704 | +0.03% | ||
| Sep 24, 5 AM | $0.0704 | +0.21% | ||
| Sep 24, 4 AM | $0.0702 | +1.71% | ||
| Sep 24, 3 AM | $0.0692 | -1.43% | ||
| Sep 24, 2 AM | $0.0701 | +1.43% | ||
| Sep 24, 1 AM | $0.0692 | -2.27% | ||
| Sep 24, 12 AM | $0.0708 | -1.67% | ||
| Sep 23, 11 PM | $0.0727 | +0.03% | ||
| Sep 23, 10 PM | $0.0728 | +0.22% | ||
| Sep 23, 9 PM | $0.0729 | +1.17% | ||
| Sep 23, 8 PM | $0.0717 | -0.49% | ||
| Sep 23, 7 PM | $0.0721 | +1.28% | ||
| Sep 23, 6 PM | $0.0713 | -0.66% | ||
| Sep 23, 5 PM | $0.0717 | -2.13% | ||
| Sep 23, 4 PM | $0.0728 | +2.62% | ||