SLIMEX Historical Data

SLX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00319
+0.01%
$ 31.94 million $ 605,216
Apr 5, 2 PM $ 0.00319
+0.05%
$ 31.93 million $ 595,547
Apr 5, 1 PM $ 0.00319
+0.07%
$ 31.92 million $ 580,104
Apr 5, 12 PM $ 0.00319
-0.02%
$ 31.9 million $ 583,092
Apr 5, 11 AM $ 0.00319
-0.12%
$ 31.9 million $ 580,459
Apr 5, 10 AM $ 0.00319
-0.05%
$ 31.94 million $ 583,170
Apr 5, 9 AM $ 0.0032
-0.05%
$ 31.96 million $ 592,254
Apr 5, 8 AM $ 0.0032
-0.09%
$ 31.97 million $ 585,578
Apr 5, 7 AM $ 0.0032
-0.13%
$ 32 million $ 580,803
Apr 5, 6 AM $ 0.0032
+0.05%
$ 32.05 million $ 567,570
Apr 5, 5 AM $ 0.0032
-0.09%
$ 32.03 million $ 541,889
Apr 5, 4 AM $ 0.00321
+0.00%
$ 32.06 million $ 533,989
Apr 5, 3 AM $ 0.00321
-0.02%
$ 32.06 million $ 537,686
Apr 5, 2 AM $ 0.00321
-0.12%
$ 32.07 million $ 549,879
Apr 5, 1 AM $ 0.00321
+0.10%
$ 32.1 million $ 551,563
Apr 5, 12 AM $ 0.00321
-0.48%
$ 32.07 million $ 535,703
Apr 4, 11 PM $ 0.00322
+0.09%
$ 32.22 million $ 520,208
Apr 4, 10 PM $ 0.00322
-0.03%
$ 32.2 million $ 515,867
Apr 4, 9 PM $ 0.00322
-0.05%
$ 32.21 million $ 513,363
Apr 4, 8 PM $ 0.00322
+0.13%
$ 32.23 million $ 517,697
Apr 4, 7 PM $ 0.00322
-0.04%
$ 32.19 million $ 523,612
Apr 4, 6 PM $ 0.00322
-0.03%
$ 32.2 million $ 523,005
Apr 4, 5 PM $ 0.00322
-0.08%
$ 32.21 million $ 525,998
Apr 4, 4 PM $ 0.00322
+0.20%
$ 32.24 million $ 521,342
Apr 4, 3 PM $ 0.00322
-0.08%
$ 32.17 million $ 520,233
Apr 4, 2 PM $ 0.00322
-0.09%
$ 32.2 million $ 523,718
Apr 4, 1 PM $ 0.00322
-0.07%
$ 32.23 million $ 530,446
Apr 4, 12 PM $ 0.00323
+0.08%
$ 32.25 million $ 527,243
Apr 4, 11 AM $ 0.00322
+0.14%
$ 32.23 million $ 523,177
Apr 4, 10 AM $ 0.00322
-1.01%
$ 32.18 million $ 521,737
Apr 4, 9 AM $ 0.00325
-0.40%
$ 32.51 million $ 512,457
Apr 4, 8 AM $ 0.00326
-0.01%
$ 32.64 million $ 514,715
Apr 4, 7 AM $ 0.00326
+0.11%
$ 32.64 million $ 513,197
Apr 4, 6 AM $ 0.00326
-0.13%
$ 32.61 million $ 525,198
Apr 4, 5 AM $ 0.00327
-0.14%
$ 32.65 million $ 531,614
Apr 4, 4 AM $ 0.00327
+0.02%
$ 32.7 million $ 530,987
Apr 4, 3 AM $ 0.00327
+0.05%
$ 32.69 million $ 531,865
Apr 4, 2 AM $ 0.00327
-0.10%
$ 32.67 million $ 567,459
Apr 4, 1 AM $ 0.00327
+0.06%
$ 32.71 million $ 554,304
Apr 4, 12 AM $ 0.00327
+0.17%
$ 32.69 million $ 551,710
Apr 3, 11 PM $ 0.00326
-0.16%
$ 32.63 million $ 566,152
Apr 3, 10 PM $ 0.00327
-0.02%
$ 32.68 million $ 582,572
Apr 3, 9 PM $ 0.00327
+0.03%
$ 32.69 million $ 571,568
Apr 3, 8 PM $ 0.00327
-0.06%
$ 32.68 million $ 558,527
Apr 3, 7 PM $ 0.00327
-0.06%
$ 32.7 million $ 550,352
Apr 3, 6 PM $ 0.00327
+0.12%
$ 32.72 million $ 543,362
Apr 3, 5 PM $ 0.00327
-0.05%
$ 32.68 million $ 540,999
Apr 3, 4 PM $ 0.00327
+0.00%
$ 32.7 million $ 544,222
Apr 3, 3 PM $ 0.00327
-0.06%
$ 32.7 million $ 548,575
Apr 3, 2 PM $ 0.00327
-0.16%
$ 32.72 million $ 563,136