SLIMEX Historical Data

SLX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.076
-0.81%
$760.2 million $64,153
Aug 10, 7 PM $0.0767
-0.39%
$766.6 million $64,786
Aug 10, 6 PM $0.0769
+0.40%
$769.3 million $66,209
Aug 10, 5 PM $0.0764
-0.43%
$764 million $68,187
Aug 10, 4 PM $0.0766
-0.44%
$766.5 million $80,096
Aug 10, 3 PM $0.077
-1.04%
$769.8 million $82,090
Aug 10, 2 PM $0.078
-1.07%
$779.7 million $78,227
Aug 10, 1 PM $0.0781
+0.83%
$780.9 million $80,351
Aug 10, 12 PM $0.0776
-0.96%
$775.6 million $79,806
Aug 10, 11 AM $0.078
+1.36%
$780.2 million $82,192
Aug 10, 10 AM $0.0771
+1.05%
$771.2 million $79,610
Aug 10, 9 AM $0.0764
+0.53%
$764 million $80,810
Aug 10, 8 AM $0.0762
-0.53%
$762.5 million $86,458
Aug 10, 7 AM $0.0768
+0.23%
$768 million $97,858
Aug 10, 6 AM $0.0767
+0.07%
$767.5 million $103,230
Aug 10, 5 AM $0.0769
-0.21%
$769.2 million $105,751
Aug 10, 4 AM $0.0771
+0.60%
$771.4 million $109,577
Aug 10, 3 AM $0.0765
-0.48%
$765.4 million $115,208
Aug 10, 2 AM $0.0773
-0.99%
$772.9 million $121,443
Aug 10, 1 AM $0.0778
+2.31%
$778.2 million $124,756
Aug 10, 12 AM $0.0763
-1.09%
$762.6 million $130,415
Aug 9, 11 PM $0.0772
-0.23%
$772.2 million $138,919
Aug 9, 10 PM $0.0775
-0.10%
$775.3 million $143,954
Aug 9, 9 PM $0.0776
+0.64%
$776.3 million $147,807
Aug 9, 8 PM $0.0772
-0.77%
$772.4 million $159,194
Aug 9, 7 PM $0.0779
-0.79%
$779.4 million $168,185
Aug 9, 6 PM $0.0783
-0.51%
$783.1 million $173,886
Aug 9, 5 PM $0.0786
-2.67%
$786.3 million $176,410
Aug 9, 4 PM $0.0806
-0.81%
$806.2 million $169,107
Aug 9, 3 PM $0.0813
-0.73%
$812.9 million $173,482
Aug 9, 2 PM $0.0821
-0.21%
$820.8 million $182,747
Aug 9, 1 PM $0.0819
+0.64%
$819.3 million $197,844
Aug 9, 12 PM $0.0813
-0.61%
$812.8 million $211,159
Aug 9, 11 AM $0.0818
-0.06%
$817.6 million $235,381
Aug 9, 10 AM $0.0822
-0.24%
$821.8 million $257,976
Aug 9, 9 AM $0.0824
+0.96%
$824.1 million $279,708
Aug 9, 8 AM $0.0812
-0.07%
$811.8 million $299,582
Aug 9, 7 AM $0.0812
-0.83%
$811.8 million $297,051
Aug 9, 6 AM $0.082
-0.46%
$820 million $304,924
Aug 9, 5 AM $0.0823
-2.11%
$823 million $317,120
Aug 9, 4 AM $0.0837
-0.96%
$836.6 million $325,277
Aug 9, 3 AM $0.0842
+1.74%
$841.7 million $336,705
Aug 9, 2 AM $0.0824
+1.87%
$824.2 million $348,375
Aug 9, 1 AM $0.081
-1.09%
$809.6 million $400,955
Aug 9, 12 AM $0.0816
-1.67%
$816.3 million $426,450
Aug 8, 11 PM $0.0838
-0.73%
$838 million $444,708
Aug 8, 10 PM $0.0846
-0.41%
$846.4 million $461,677
Aug 8, 9 PM $0.0855
+0.23%
$855.3 million $465,389
Aug 8, 8 PM $0.085
-2.59%
$849.7 million $467,003
Aug 8, 7 PM $0.0876
-1.72%
$876.1 million $473,807