SLIMEX Historical Data

SLX Page 10
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.00118
-0.25%
$ 11.78 million $ 122,718
7:05 PM $ 0.00118
-0.06%
$ 11.78 million $ 122,579
7:04 PM $ 0.00118
+0.25%
$ 11.79 million $ 122,327
7:03 PM $ 0.00118
+0.00%
$ 11.79 million $ 122,327
7:02 PM $ 0.00118
+0.00%
$ 11.79 million $ 122,334
7:01 PM $ 0.00118
+0.12%
$ 11.79 million $ 122,218
7:00 PM $ 0.00118
+0.00%
$ 11.79 million $ 121,833
6:59 PM $ 0.00118
-0.25%
$ 11.75 million $ 121,578
6:58 PM $ 0.00118
+0.00%
$ 11.75 million $ 121,379
6:57 PM $ 0.00118
+0.00%
$ 11.75 million $ 121,379
6:56 PM $ 0.00118
+0.00%
$ 11.75 million $ 121,065
6:55 PM $ 0.00118
+0.00%
$ 11.75 million $ 120,729
6:54 PM $ 0.00118
-0.07%
$ 11.75 million $ 120,431
6:53 PM $ 0.00118
+0.00%
$ 11.75 million $ 120,439
6:52 PM $ 0.00118
+0.06%
$ 11.75 million $ 120,439
6:51 PM $ 0.00118
+0.00%
$ 11.75 million $ 120,329
6:50 PM $ 0.00118
+0.00%
$ 11.75 million $ 120,234
6:49 PM $ 0.00118
-0.06%
$ 11.77 million $ 120,212
6:48 PM $ 0.00118
+0.06%
$ 11.77 million $ 120,209
6:47 PM $ 0.00118
-0.12%
$ 11.77 million $ 120,235
6:46 PM $ 0.00118
+0.06%
$ 11.77 million $ 120,235
6:45 PM $ 0.00118
+0.00%
$ 11.77 million $ 120,281
6:44 PM $ 0.00118
+0.00%
$ 11.78 million $ 120,292
6:43 PM $ 0.00118
-0.06%
$ 11.78 million $ 120,280
6:42 PM $ 0.00118
+0.00%
$ 11.78 million $ 120,275
6:41 PM $ 0.00118
+0.00%
$ 11.78 million $ 120,275
6:40 PM $ 0.00118
+0.00%
$ 11.78 million $ 120,223
6:39 PM $ 0.00118
+0.00%
$ 11.77 million $ 120,191
6:38 PM $ 0.00118
-0.12%
$ 11.77 million $ 120,210
6:37 PM $ 0.00118
+0.00%
$ 11.77 million $ 120,289
6:36 PM $ 0.00118
+0.00%
$ 11.77 million $ 120,289
6:35 PM $ 0.00118
+0.06%
$ 11.77 million $ 120,299
6:34 PM $ 0.00118
+0.24%
$ 11.77 million $ 120,118
6:33 PM $ 0.00117
-0.12%
$ 11.77 million $ 120,075
6:32 PM $ 0.00118
-0.18%
$ 11.77 million $ 119,846
6:31 PM $ 0.00118
+0.18%
$ 11.77 million $ 119,607
6:30 PM $ 0.00118
-0.31%
$ 11.77 million $ 119,542
6:29 PM $ 0.00118
+0.06%
$ 11.79 million $ 119,542
6:28 PM $ 0.00118
+0.00%
$ 11.79 million $ 119,198
6:27 PM $ 0.00118
+0.00%
$ 11.79 million $ 118,913
6:26 PM $ 0.00118
-0.12%
$ 11.79 million $ 118,913
6:25 PM $ 0.00118
+0.12%
$ 11.79 million $ 118,770
6:24 PM $ 0.00118
-0.31%
$ 11.76 million $ 118,450
6:23 PM $ 0.00118
+0.00%
$ 11.76 million $ 118,344
6:22 PM $ 0.00118
+0.24%
$ 11.76 million $ 118,019
6:21 PM $ 0.00118
-0.18%
$ 11.76 million $ 118,019
6:20 PM $ 0.00118
+0.00%
$ 11.76 million $ 117,870
6:19 PM $ 0.00118
-0.24%
$ 11.76 million $ 117,529
6:18 PM $ 0.00118
+0.00%
$ 11.76 million $ 117,529
6:17 PM $ 0.00118
+0.30%
$ 11.76 million $ 117,453