SLIMEX Historical Data

SLX Page 10
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.00186
-0.01%
$ 18.58 million $ 518,112
1:37 AM $ 0.00186
-0.01%
$ 18.58 million $ 518,120
1:36 AM $ 0.00186
+0.00%
$ 18.58 million $ 518,120
1:35 AM $ 0.00186
+0.00%
$ 18.58 million $ 518,161
1:34 AM $ 0.00186
+0.00%
$ 18.58 million $ 518,189
1:33 AM $ 0.00186
+0.00%
$ 18.58 million $ 519,225
1:32 AM $ 0.00186
+0.00%
$ 18.58 million $ 519,252
1:31 AM $ 0.00186
-0.01%
$ 18.58 million $ 519,296
1:30 AM $ 0.00186
+0.00%
$ 18.58 million $ 519,269
1:29 AM $ 0.00186
+0.01%
$ 18.59 million $ 519,254
1:28 AM $ 0.00186
+0.00%
$ 18.59 million $ 520,199
1:27 AM $ 0.00186
+0.00%
$ 18.59 million $ 520,199
1:26 AM $ 0.00186
+0.01%
$ 18.59 million $ 520,232
1:25 AM $ 0.00186
+0.00%
$ 18.59 million $ 520,233
1:24 AM $ 0.00186
+0.04%
$ 18.59 million $ 520,258
1:23 AM $ 0.00186
+0.00%
$ 18.59 million $ 520,941
1:22 AM $ 0.00186
+0.00%
$ 18.59 million $ 520,955
1:21 AM $ 0.00186
+0.00%
$ 18.59 million $ 520,899
1:20 AM $ 0.00186
+0.00%
$ 18.59 million $ 520,899
1:19 AM $ 0.00186
+0.13%
$ 18.58 million $ 520,869
1:18 AM $ 0.00186
+0.00%
$ 18.58 million $ 521,474
1:17 AM $ 0.00186
+0.00%
$ 18.58 million $ 521,482
1:16 AM $ 0.00186
+0.00%
$ 18.58 million $ 521,552
1:15 AM $ 0.00186
+0.00%
$ 18.58 million $ 521,552
1:14 AM $ 0.00186
-0.09%
$ 18.56 million $ 521,578
1:13 AM $ 0.00186
+0.00%
$ 18.56 million $ 520,445
1:12 AM $ 0.00186
+0.00%
$ 18.56 million $ 520,350
1:11 AM $ 0.00186
+0.00%
$ 18.56 million $ 520,350
1:10 AM $ 0.00186
+0.00%
$ 18.56 million $ 520,343
1:09 AM $ 0.00186
+0.10%
$ 18.57 million $ 520,306
1:08 AM $ 0.00186
+0.00%
$ 18.57 million $ 519,420
1:07 AM $ 0.00186
+0.00%
$ 18.57 million $ 519,336
1:06 AM $ 0.00186
-0.01%
$ 18.57 million $ 519,336
1:05 AM $ 0.00186
+0.00%
$ 18.57 million $ 519,289
1:04 AM $ 0.00186
+0.01%
$ 18.56 million $ 519,226
1:03 AM $ 0.00186
-0.01%
$ 18.56 million $ 519,318
1:02 AM $ 0.00186
+0.00%
$ 18.56 million $ 519,313
1:01 AM $ 0.00186
+0.00%
$ 18.56 million $ 519,318
1:00 AM $ 0.00186
+0.00%
$ 18.56 million $ 519,318
12:59 AM $ 0.00186
-0.09%
$ 18.56 million $ 519,305
12:58 AM $ 0.00186
+0.00%
$ 18.56 million $ 518,699
12:57 AM $ 0.00186
+0.00%
$ 18.56 million $ 518,693
12:56 AM $ 0.00186
+0.00%
$ 18.56 million $ 518,693
12:55 AM $ 0.00186
+0.00%
$ 18.56 million $ 518,728
12:54 AM $ 0.00186
+0.01%
$ 18.57 million $ 518,747
12:53 AM $ 0.00186
+0.00%
$ 18.57 million $ 517,945
12:52 AM $ 0.00186
+0.00%
$ 18.57 million $ 517,954
12:51 AM $ 0.00186
-0.01%
$ 18.57 million $ 517,991
12:50 AM $ 0.00186
+0.00%
$ 18.57 million $ 517,991
12:49 AM $ 0.00186
+0.01%
$ 18.56 million $ 518,026