SLIMEX Historical Data

SLX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00327
-0.16%
$ 32.72 million $ 563,136
Apr 3, 1 PM $ 0.00328
-0.01%
$ 32.77 million $ 524,826
Apr 3, 12 PM $ 0.00328
+0.01%
$ 32.78 million $ 514,898
Apr 3, 11 AM $ 0.00328
-0.06%
$ 32.77 million $ 524,274
Apr 3, 10 AM $ 0.00328
+0.03%
$ 32.79 million $ 539,999
Apr 3, 9 AM $ 0.00328
+0.00%
$ 32.78 million $ 555,549
Apr 3, 8 AM $ 0.00328
+0.08%
$ 32.78 million $ 562,909
Apr 3, 7 AM $ 0.00328
-0.16%
$ 32.76 million $ 565,924
Apr 3, 6 AM $ 0.00328
+0.02%
$ 32.81 million $ 552,922
Apr 3, 5 AM $ 0.00328
+0.09%
$ 32.8 million $ 558,511
Apr 3, 4 AM $ 0.00328
-0.06%
$ 32.77 million $ 566,837
Apr 3, 3 AM $ 0.00328
+0.11%
$ 32.79 million $ 565,344
Apr 3, 2 AM $ 0.00328
-0.08%
$ 32.76 million $ 578,237
Apr 3, 1 AM $ 0.00328
-0.06%
$ 32.79 million $ 596,532
Apr 3, 12 AM $ 0.00328
+0.15%
$ 32.81 million $ 609,443
Apr 2, 11 PM $ 0.00328
-0.02%
$ 32.76 million $ 609,693
Apr 2, 10 PM $ 0.00328
-0.14%
$ 32.76 million $ 603,380
Apr 2, 9 PM $ 0.00328
-0.03%
$ 32.81 million $ 610,964
Apr 2, 8 PM $ 0.00328
-0.16%
$ 32.82 million $ 628,694
Apr 2, 7 PM $ 0.00329
-0.16%
$ 32.87 million $ 651,493
Apr 2, 6 PM $ 0.00329
-0.03%
$ 32.93 million $ 665,783
Apr 2, 5 PM $ 0.00329
+0.18%
$ 32.94 million $ 668,823
Apr 2, 4 PM $ 0.00329
-0.09%
$ 32.88 million $ 672,423
Apr 2, 3 PM $ 0.00329
+0.06%
$ 32.91 million $ 679,104
Apr 2, 2 PM $ 0.00329
-0.03%
$ 32.89 million $ 665,659
Apr 2, 1 PM $ 0.00329
+0.06%
$ 32.9 million $ 657,889
Apr 2, 12 PM $ 0.00329
-0.04%
$ 32.88 million $ 672,013
Apr 2, 11 AM $ 0.00329
+0.03%
$ 32.89 million $ 685,266
Apr 2, 10 AM $ 0.00329
+0.07%
$ 32.88 million $ 678,097
Apr 2, 9 AM $ 0.00329
-0.09%
$ 32.86 million $ 658,990
Apr 2, 8 AM $ 0.00329
-0.01%
$ 32.89 million $ 649,303
Apr 2, 7 AM $ 0.00329
+0.02%
$ 32.89 million $ 655,415
Apr 2, 6 AM $ 0.00329
+0.02%
$ 32.88 million $ 679,169
Apr 2, 5 AM $ 0.00329
+0.00%
$ 32.88 million $ 684,591
Apr 2, 4 AM $ 0.00329
+0.00%
$ 32.88 million $ 686,337
Apr 2, 3 AM $ 0.00329
+0.08%
$ 32.88 million $ 683,244
Apr 2, 2 AM $ 0.00328
-0.02%
$ 32.85 million $ 673,807
Apr 2, 1 AM $ 0.00329
+0.06%
$ 32.86 million $ 667,842
Apr 2, 12 AM $ 0.00328
-0.13%
$ 32.84 million $ 664,024
Apr 1, 11 PM $ 0.00329
+0.03%
$ 32.88 million $ 665,472
Apr 1, 10 PM $ 0.00329
+0.02%
$ 32.87 million $ 668,401
Apr 1, 9 PM $ 0.00329
+0.17%
$ 32.86 million $ 659,614
Apr 1, 8 PM $ 0.00328
-0.03%
$ 32.81 million $ 637,209
Apr 1, 7 PM $ 0.00328
-0.07%
$ 32.82 million $ 628,638
Apr 1, 6 PM $ 0.00328
+0.27%
$ 32.84 million $ 624,657
Apr 1, 5 PM $ 0.00328
-0.11%
$ 32.75 million $ 616,406
Apr 1, 4 PM $ 0.00328
+0.17%
$ 32.79 million $ 607,955
Apr 1, 3 PM $ 0.00327
-0.18%
$ 32.73 million $ 601,769
Apr 1, 2 PM $ 0.00328
-0.04%
$ 32.79 million $ 610,284
Apr 1, 1 PM $ 0.00328
+0.08%
$ 32.8 million $ 628,074