Coinranking
SLIMEX Historical Data
SLX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 3 PM | $0.0717 | +0.25% | ||
| Sep 23, 2 PM | $0.0713 | -2.45% | ||
| Sep 23, 1 PM | $0.0729 | -0.78% | ||
| Sep 23, 12 PM | $0.0736 | +1.08% | ||
| Sep 23, 11 AM | $0.0726 | -0.60% | ||
| Sep 23, 10 AM | $0.0731 | -1.28% | ||
| Sep 23, 9 AM | $0.0741 | +0.79% | ||
| Sep 23, 8 AM | $0.0739 | +0.19% | ||
| Sep 23, 7 AM | $0.0737 | -0.08% | ||
| Sep 23, 6 AM | $0.0733 | -1.04% | ||
| Sep 23, 5 AM | $0.0745 | +0.03% | ||
| Sep 23, 4 AM | $0.0748 | +0.42% | ||
| Sep 23, 3 AM | $0.0749 | +2.79% | ||
| Sep 23, 2 AM | $0.0732 | -1.69% | ||
| Sep 23, 1 AM | $0.0747 | +4.18% | ||
| Sep 23, 12 AM | $0.0702 | +2.11% | ||
| Sep 22, 11 PM | $0.0688 | +0.45% | ||
| Sep 22, 10 PM | $0.0685 | +0.00% | ||
| Sep 22, 9 PM | $0.0685 | +0.15% | ||
| Sep 22, 8 PM | $0.0684 | +0.40% | ||
| Sep 22, 7 PM | $0.068 | -0.29% | ||
| Sep 22, 6 PM | $0.0681 | -0.37% | ||
| Sep 22, 5 PM | $0.0684 | -0.16% | ||
| Sep 22, 4 PM | $0.0685 | +0.97% | ||
| Sep 22, 3 PM | $0.0677 | +0.52% | ||
| Sep 22, 2 PM | $0.0673 | -0.84% | ||
| Sep 22, 1 PM | $0.0678 | +0.31% | ||
| Sep 22, 12 PM | $0.0675 | -0.81% | ||
| Sep 22, 11 AM | $0.0681 | +0.93% | ||
| Sep 22, 10 AM | $0.0675 | -0.63% | ||
| Sep 22, 9 AM | $0.0679 | -0.19% | ||
| Sep 22, 8 AM | $0.0683 | +0.66% | ||
| Sep 22, 7 AM | $0.0677 | -0.28% | ||
| Sep 22, 6 AM | $0.0678 | -0.09% | ||
| Sep 22, 5 AM | $0.068 | +0.41% | ||
| Sep 22, 4 AM | $0.0675 | +0.49% | ||
| Sep 22, 3 AM | $0.0664 | +0.51% | ||
| Sep 22, 2 AM | $0.0663 | -0.33% | ||
| Sep 22, 1 AM | $0.0665 | +0.59% | ||
| Sep 22, 12 AM | $0.0662 | -0.09% | ||
| Sep 21, 11 PM | $0.0664 | -0.05% | ||
| Sep 21, 10 PM | $0.0663 | -0.51% | ||
| Sep 21, 9 PM | $0.0666 | +0.23% | ||
| Sep 21, 8 PM | $0.0664 | +0.77% | ||
| Sep 21, 7 PM | $0.0657 | -0.20% | ||
| Sep 21, 6 PM | $0.0659 | +0.52% | ||
| Sep 21, 5 PM | $0.0654 | -0.38% | ||
| Sep 21, 4 PM | $0.0658 | -0.32% | ||
| Sep 21, 3 PM | $0.0659 | -0.47% | ||
| Sep 21, 2 PM | $0.0662 | +0.20% | ||