SLIMEX Historical Data

SLX Page 11
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.00186
-0.04%
$ 18.47 million $ 512,070
2:01 AM $ 0.00186
+0.00%
$ 18.47 million $ 512,050
2:00 AM $ 0.00186
+0.01%
$ 18.47 million $ 512,047
1:59 AM $ 0.00186
+0.00%
$ 18.56 million $ 512,029
1:58 AM $ 0.00186
-0.01%
$ 18.56 million $ 512,726
1:57 AM $ 0.00186
+0.00%
$ 18.56 million $ 512,655
1:56 AM $ 0.00186
+0.00%
$ 18.56 million $ 512,655
1:55 AM $ 0.00186
+0.00%
$ 18.56 million $ 512,619
1:54 AM $ 0.00186
+0.00%
$ 18.57 million $ 516,409
1:53 AM $ 0.00186
-0.01%
$ 18.57 million $ 516,409
1:52 AM $ 0.00186
+0.00%
$ 18.57 million $ 516,379
1:51 AM $ 0.00186
+0.00%
$ 18.57 million $ 516,328
1:50 AM $ 0.00186
+0.01%
$ 18.57 million $ 516,318
1:49 AM $ 0.00186
-0.08%
$ 18.56 million $ 517,122
1:48 AM $ 0.00186
+0.00%
$ 18.56 million $ 517,122
1:47 AM $ 0.00186
+0.00%
$ 18.56 million $ 517,137
1:46 AM $ 0.00186
+0.01%
$ 18.56 million $ 517,170
1:45 AM $ 0.00186
+0.00%
$ 18.56 million $ 517,191
1:44 AM $ 0.00186
+0.01%
$ 18.58 million $ 517,241
1:43 AM $ 0.00186
+0.00%
$ 18.58 million $ 517,847
1:42 AM $ 0.00186
+0.00%
$ 18.58 million $ 517,847
1:41 AM $ 0.00186
+0.00%
$ 18.58 million $ 517,836
1:40 AM $ 0.00186
+0.01%
$ 18.58 million $ 517,912
1:39 AM $ 0.00186
-0.01%
$ 18.58 million $ 517,912
1:38 AM $ 0.00186
-0.01%
$ 18.58 million $ 518,112
1:37 AM $ 0.00186
-0.01%
$ 18.58 million $ 518,120
1:36 AM $ 0.00186
+0.00%
$ 18.58 million $ 518,120
1:35 AM $ 0.00186
+0.00%
$ 18.58 million $ 518,161
1:34 AM $ 0.00186
+0.00%
$ 18.58 million $ 518,189
1:33 AM $ 0.00186
+0.00%
$ 18.58 million $ 519,225
1:32 AM $ 0.00186
+0.00%
$ 18.58 million $ 519,252
1:31 AM $ 0.00186
-0.01%
$ 18.58 million $ 519,296
1:30 AM $ 0.00186
+0.00%
$ 18.58 million $ 519,269
1:29 AM $ 0.00186
+0.01%
$ 18.59 million $ 519,254
1:28 AM $ 0.00186
+0.00%
$ 18.59 million $ 520,199
1:27 AM $ 0.00186
+0.00%
$ 18.59 million $ 520,199
1:26 AM $ 0.00186
+0.01%
$ 18.59 million $ 520,232
1:25 AM $ 0.00186
+0.00%
$ 18.59 million $ 520,233
1:24 AM $ 0.00186
+0.04%
$ 18.59 million $ 520,258
1:23 AM $ 0.00186
+0.00%
$ 18.59 million $ 520,941
1:22 AM $ 0.00186
+0.00%
$ 18.59 million $ 520,955
1:21 AM $ 0.00186
+0.00%
$ 18.59 million $ 520,899
1:20 AM $ 0.00186
+0.00%
$ 18.59 million $ 520,899
1:19 AM $ 0.00186
+0.13%
$ 18.58 million $ 520,869
1:18 AM $ 0.00186
+0.00%
$ 18.58 million $ 521,474
1:17 AM $ 0.00186
+0.00%
$ 18.58 million $ 521,482
1:16 AM $ 0.00186
+0.00%
$ 18.58 million $ 521,552
1:15 AM $ 0.00186
+0.00%
$ 18.58 million $ 521,552
1:14 AM $ 0.00186
-0.09%
$ 18.56 million $ 521,578
1:13 AM $ 0.00186
+0.00%
$ 18.56 million $ 520,445