SLIMEX Historical Data

SLX Page 12
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.00185
+0.00%
$ 18.46 million $ 513,016
2:32 AM $ 0.00185
+0.00%
$ 18.46 million $ 513,021
2:31 AM $ 0.00185
+0.00%
$ 18.46 million $ 512,991
2:30 AM $ 0.00185
+0.00%
$ 18.46 million $ 512,991
2:29 AM $ 0.00185
+0.01%
$ 18.47 million $ 512,964
2:28 AM $ 0.00185
+0.00%
$ 18.47 million $ 512,134
2:27 AM $ 0.00185
-0.01%
$ 18.47 million $ 512,106
2:26 AM $ 0.00185
+0.00%
$ 18.47 million $ 512,154
2:25 AM $ 0.00185
+0.01%
$ 18.47 million $ 512,154
2:24 AM $ 0.00185
-0.01%
$ 18.48 million $ 512,107
2:23 AM $ 0.00185
+0.01%
$ 18.48 million $ 511,288
2:22 AM $ 0.00185
+0.00%
$ 18.48 million $ 511,278
2:21 AM $ 0.00185
-0.01%
$ 18.48 million $ 511,266
2:20 AM $ 0.00185
+0.00%
$ 18.48 million $ 511,205
2:19 AM $ 0.00185
+0.01%
$ 18.46 million $ 511,205
2:18 AM $ 0.00185
+0.00%
$ 18.46 million $ 510,624
2:17 AM $ 0.00185
+0.00%
$ 18.46 million $ 510,571
2:16 AM $ 0.00185
+0.00%
$ 18.46 million $ 510,571
2:15 AM $ 0.00185
+0.00%
$ 18.46 million $ 510,576
2:14 AM $ 0.00185
-0.09%
$ 18.46 million $ 510,650
2:13 AM $ 0.00185
+0.00%
$ 18.46 million $ 511,355
2:12 AM $ 0.00185
+0.00%
$ 18.46 million $ 511,355
2:11 AM $ 0.00185
+0.00%
$ 18.46 million $ 511,412
2:10 AM $ 0.00185
+0.00%
$ 18.46 million $ 511,372
2:09 AM $ 0.00185
+0.00%
$ 18.47 million $ 511,340
2:08 AM $ 0.00185
+0.00%
$ 18.47 million $ 512,284
2:07 AM $ 0.00185
+0.00%
$ 18.47 million $ 512,284
2:06 AM $ 0.00185
+0.01%
$ 18.47 million $ 512,271
2:05 AM $ 0.00185
+0.00%
$ 18.47 million $ 512,285
2:04 AM $ 0.00185
-0.45%
$ 18.47 million $ 513,345
2:03 AM $ 0.00186
+0.00%
$ 18.47 million $ 513,345
2:02 AM $ 0.00186
-0.04%
$ 18.47 million $ 512,070
2:01 AM $ 0.00186
+0.00%
$ 18.47 million $ 512,050
2:00 AM $ 0.00186
+0.01%
$ 18.47 million $ 512,047
1:59 AM $ 0.00186
+0.00%
$ 18.56 million $ 512,029
1:58 AM $ 0.00186
-0.01%
$ 18.56 million $ 512,726
1:57 AM $ 0.00186
+0.00%
$ 18.56 million $ 512,655
1:56 AM $ 0.00186
+0.00%
$ 18.56 million $ 512,655
1:55 AM $ 0.00186
+0.00%
$ 18.56 million $ 512,619
1:54 AM $ 0.00186
+0.00%
$ 18.57 million $ 516,409
1:53 AM $ 0.00186
-0.01%
$ 18.57 million $ 516,409
1:52 AM $ 0.00186
+0.00%
$ 18.57 million $ 516,379
1:51 AM $ 0.00186
+0.00%
$ 18.57 million $ 516,328
1:50 AM $ 0.00186
+0.01%
$ 18.57 million $ 516,318
1:49 AM $ 0.00186
-0.08%
$ 18.56 million $ 517,122
1:48 AM $ 0.00186
+0.00%
$ 18.56 million $ 517,122
1:47 AM $ 0.00186
+0.00%
$ 18.56 million $ 517,137
1:46 AM $ 0.00186
+0.01%
$ 18.56 million $ 517,170
1:45 AM $ 0.00186
+0.00%
$ 18.56 million $ 517,191
1:44 AM $ 0.00186
+0.01%
$ 18.58 million $ 517,241