Coinranking
SLIMEX Historical Data
SLX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2 PM | $0.0768 | -0.67% | ||
| Aug 4, 1 PM | $0.0771 | +0.05% | ||
| Aug 4, 12 PM | $0.0771 | -0.41% | ||
| Aug 4, 11 AM | $0.0772 | -0.35% | ||
| Aug 4, 10 AM | $0.0776 | +0.99% | ||
| Aug 4, 9 AM | $0.0776 | +1.82% | ||
| Aug 4, 8 AM | $0.0762 | -1.12% | ||
| Aug 4, 7 AM | $0.077 | +0.47% | ||
| Aug 4, 6 AM | $0.0758 | -0.80% | ||
| Aug 4, 5 AM | $0.0764 | +0.49% | ||
| Aug 4, 4 AM | $0.0764 | -0.62% | ||
| Aug 4, 3 AM | $0.0772 | -0.35% | ||
| Aug 4, 2 AM | $0.0775 | +0.23% | ||
| Aug 4, 1 AM | $0.0772 | +0.52% | ||
| Aug 4, 12 AM | $0.0768 | -0.63% | ||
| Aug 3, 11 PM | $0.0773 | +0.10% | ||
| Aug 3, 10 PM | $0.0775 | -0.98% | ||
| Aug 3, 9 PM | $0.0782 | +0.12% | ||
| Aug 3, 8 PM | $0.0779 | -0.21% | ||
| Aug 3, 7 PM | $0.0783 | +0.37% | ||
| Aug 3, 6 PM | $0.0781 | -0.33% | ||
| Aug 3, 5 PM | $0.0784 | +2.07% | ||
| Aug 3, 4 PM | $0.0768 | -1.85% | ||
| Aug 3, 3 PM | $0.0787 | +2.74% | ||
| Aug 3, 2 PM | $0.0769 | +1.30% | ||
| Aug 3, 1 PM | $0.0758 | -0.04% | ||
| Aug 3, 12 PM | $0.0757 | +0.46% | ||
| Aug 3, 11 AM | $0.0754 | -1.40% | ||
| Aug 3, 10 AM | $0.0766 | -0.20% | ||
| Aug 3, 9 AM | $0.0766 | -0.17% | ||
| Aug 3, 8 AM | $0.077 | -1.69% | ||
| Aug 3, 7 AM | $0.0784 | -0.31% | ||
| Aug 3, 6 AM | $0.0788 | -0.98% | ||
| Aug 3, 5 AM | $0.0795 | +0.97% | ||
| Aug 3, 4 AM | $0.0792 | -0.63% | ||
| Aug 3, 3 AM | $0.0799 | -0.27% | ||
| Aug 3, 2 AM | $0.0801 | -0.55% | ||
| Aug 3, 1 AM | $0.0811 | +0.45% | ||
| Aug 3, 12 AM | $0.0814 | -1.29% | ||
| Aug 2, 11 PM | $0.0827 | +0.19% | ||
| Aug 2, 10 PM | $0.0826 | -0.85% | ||
| Aug 2, 9 PM | $0.0833 | +0.45% | ||
| Aug 2, 8 PM | $0.083 | -0.17% | ||
| Aug 2, 7 PM | $0.0832 | +0.27% | ||
| Aug 2, 6 PM | $0.0829 | -0.07% | ||
| Aug 2, 5 PM | $0.0829 | +0.36% | ||
| Aug 2, 4 PM | $0.0829 | -0.23% | ||
| Aug 2, 3 PM | $0.0832 | +0.11% | ||
| Aug 2, 2 PM | $0.0831 | +0.97% | ||
| Aug 2, 1 PM | $0.0824 | -0.98% | ||