Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 11 AM $0.0655
+0.12%
$71.01 million $61,733
Sep 19, 10 AM $0.0654
+0.31%
$70.89 million $63,990
Sep 19, 9 AM $0.0651
+0.12%
$70.54 million $64,759
Sep 19, 8 AM $0.065
+0.49%
$70.44 million $64,632
Sep 19, 7 AM $0.0647
-0.77%
$70.15 million $64,216
Sep 19, 6 AM $0.0649
+1.56%
$70.41 million $62,182
Sep 19, 5 AM $0.0641
-0.28%
$69.47 million $60,340
Sep 19, 4 AM $0.0645
-1.41%
$69.91 million $60,231
Sep 19, 3 AM $0.0652
-0.31%
$70.69 million $55,144
Sep 19, 2 AM $0.0654
+0.88%
$70.87 million $52,179
Sep 19, 1 AM $0.0648
-0.18%
$70.25 million $50,750
Sep 19, 12 AM $0.0649
-0.41%
$70.3 million $48,737
Sep 18, 11 PM $0.065
-0.12%
$70.47 million $44,772
Sep 18, 10 PM $0.0651
+0.53%
$70.57 million $42,755
Sep 18, 9 PM $0.0649
+0.09%
$70.36 million $39,753
Sep 18, 8 PM $0.065
+0.25%
$70.42 million $34,855
Sep 18, 7 PM $0.0647
+0.06%
$70.16 million $35,075
Sep 18, 6 PM $0.0649
-0.20%
$70.31 million $35,689
Sep 18, 5 PM $0.0649
+1.39%
$70.39 million $34,970
Sep 18, 4 PM $0.0642
+0.08%
$69.63 million $33,122
Sep 18, 3 PM $0.0641
+1.79%
$69.5 million $31,680
Sep 18, 2 PM $0.0629
+0.51%
$68.2 million $30,279
Sep 18, 1 PM $0.0623
+1.10%
$67.55 million $31,686
Sep 18, 12 PM $0.0617
-0.48%
$66.83 million $32,389
Sep 18, 11 AM $0.0619
-0.13%
$67.09 million $31,090
Sep 18, 10 AM $0.062
+0.93%
$67.22 million $28,751
Sep 18, 9 AM $0.0614
+0.31%
$66.58 million $27,512
Sep 18, 8 AM $0.0612
-0.13%
$66.33 million $28,087
Sep 18, 7 AM $0.0612
+0.21%
$66.3 million $27,701
Sep 18, 6 AM $0.0611
+0.56%
$66.19 million $28,006
Sep 18, 5 AM $0.0606
-0.30%
$65.68 million $28,870
Sep 18, 4 AM $0.0607
-0.59%
$65.78 million $29,131
Sep 18, 3 AM $0.061
+0.54%
$66.12 million $29,981
Sep 18, 2 AM $0.0607
+0.03%
$65.76 million $29,248
Sep 18, 1 AM $0.0605
+0.30%
$65.61 million $29,501
Sep 18, 12 AM $0.0602
-0.18%
$65.23 million $29,177
Sep 17, 11 PM $0.0604
+0.87%
$65.48 million $27,483
Sep 17, 10 PM $0.0599
-0.13%
$64.95 million $27,029
Sep 17, 9 PM $0.06
+0.07%
$65.05 million $27,082
Sep 17, 8 PM $0.06
-0.03%
$65.01 million $27,437
Sep 17, 7 PM $0.0599
+0.10%
$64.97 million $28,498
Sep 17, 6 PM $0.06
+0.07%
$65.02 million $28,965
Sep 17, 5 PM $0.0601
-0.20%
$65.3 million $30,265
Sep 17, 4 PM $0.06
-0.55%
$65.27 million $30,636
Sep 17, 3 PM $0.0602
+0.37%
$65.44 million $29,047
Sep 17, 2 PM $0.0601
+0.86%
$65.36 million $28,770
Sep 17, 1 PM $0.0597
-2.10%
$64.89 million $28,098
Sep 17, 12 PM $0.0609
+0.28%
$66.24 million $26,606
Sep 17, 11 AM $0.0607
-0.08%
$66.01 million $27,238
Sep 17, 10 AM $0.0606
+0.03%
$65.87 million $27,072