SLIMEX Historical Data

SLX Page 13
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.00185
+0.00%
$ 18.45 million $ 509,957
4:26 AM $ 0.00185
+0.00%
$ 18.45 million $ 509,970
4:25 AM $ 0.00185
-0.01%
$ 18.45 million $ 509,976
4:24 AM $ 0.00185
+0.00%
$ 18.47 million $ 510,118
4:23 AM $ 0.00185
+0.00%
$ 18.47 million $ 509,281
4:22 AM $ 0.00185
+0.00%
$ 18.47 million $ 509,370
4:21 AM $ 0.00185
+0.00%
$ 18.47 million $ 509,370
4:20 AM $ 0.00185
+0.00%
$ 18.47 million $ 509,375
4:19 AM $ 0.00185
+0.01%
$ 18.47 million $ 509,401
4:18 AM $ 0.00185
+0.00%
$ 18.47 million $ 509,401
4:17 AM $ 0.00185
-0.01%
$ 18.47 million $ 509,435
4:16 AM $ 0.00185
+0.00%
$ 18.47 million $ 509,430
4:15 AM $ 0.00185
+0.01%
$ 18.47 million $ 509,410
4:14 AM $ 0.00185
-0.01%
$ 18.47 million $ 509,386
4:13 AM $ 0.00185
+0.00%
$ 18.47 million $ 510,252
4:12 AM $ 0.00185
+0.01%
$ 18.47 million $ 510,252
4:11 AM $ 0.00185
+0.00%
$ 18.47 million $ 510,207
4:10 AM $ 0.00185
+0.00%
$ 18.47 million $ 510,223
4:09 AM $ 0.00185
+0.05%
$ 18.47 million $ 511,388
4:08 AM $ 0.00185
-0.01%
$ 18.47 million $ 511,388
4:07 AM $ 0.00185
+0.00%
$ 18.47 million $ 511,358
4:06 AM $ 0.00185
-0.01%
$ 18.47 million $ 511,420
4:05 AM $ 0.00185
+0.00%
$ 18.47 million $ 511,420
4:04 AM $ 0.00185
-0.09%
$ 18.46 million $ 511,376
4:03 AM $ 0.00185
+0.00%
$ 18.46 million $ 512,615
4:02 AM $ 0.00185
+0.00%
$ 18.46 million $ 512,617
4:01 AM $ 0.00185
+0.00%
$ 18.46 million $ 512,627
4:00 AM $ 0.00185
-0.01%
$ 18.46 million $ 512,658
3:59 AM $ 0.00185
+0.00%
$ 18.48 million $ 512,658
3:58 AM $ 0.00185
-0.01%
$ 18.48 million $ 514,243
3:57 AM $ 0.00185
+0.00%
$ 18.48 million $ 514,229
3:56 AM $ 0.00185
+0.00%
$ 18.48 million $ 514,187
3:55 AM $ 0.00185
+0.01%
$ 18.48 million $ 514,187
3:54 AM $ 0.00185
-0.09%
$ 18.46 million $ 514,172
3:53 AM $ 0.00185
+0.00%
$ 18.46 million $ 515,328
3:52 AM $ 0.00185
-0.01%
$ 18.46 million $ 515,291
3:51 AM $ 0.00185
-0.01%
$ 18.46 million $ 515,239
3:50 AM $ 0.00185
+0.00%
$ 18.46 million $ 515,239
3:49 AM $ 0.00185
-0.01%
$ 18.48 million $ 515,270
3:48 AM $ 0.00185
+0.00%
$ 18.48 million $ 515,823
3:47 AM $ 0.00185
+0.00%
$ 18.48 million $ 515,798
3:46 AM $ 0.00185
+0.01%
$ 18.48 million $ 515,825
3:45 AM $ 0.00185
+0.00%
$ 18.48 million $ 515,825
3:44 AM $ 0.00185
+0.00%
$ 18.48 million $ 515,856
3:43 AM $ 0.00185
+0.00%
$ 18.48 million $ 516,595
3:42 AM $ 0.00185
+0.00%
$ 18.48 million $ 516,547
3:41 AM $ 0.00185
+0.01%
$ 18.48 million $ 516,540
3:40 AM $ 0.00185
+0.02%
$ 18.48 million $ 516,588
3:39 AM $ 0.00185
-0.01%
$ 18.48 million $ 516,588
3:38 AM $ 0.00185
-0.02%
$ 18.48 million $ 517,183