SLIMEX Historical Data

SLX Page 13
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.00118
+0.00%
$ 11.78 million $ 133,961
8:45 PM $ 0.00118
-0.06%
$ 11.78 million $ 133,875
8:44 PM $ 0.00118
+0.00%
$ 11.78 million $ 133,875
8:43 PM $ 0.00118
+0.00%
$ 11.78 million $ 133,759
8:42 PM $ 0.00118
+0.00%
$ 11.78 million $ 133,760
8:41 PM $ 0.00118
+0.13%
$ 11.78 million $ 133,751
8:40 PM $ 0.00118
-0.19%
$ 11.78 million $ 133,751
8:39 PM $ 0.00118
+0.13%
$ 11.8 million $ 133,423
8:38 PM $ 0.00118
+0.06%
$ 11.8 million $ 133,423
8:37 PM $ 0.00118
-0.19%
$ 11.8 million $ 133,363
8:36 PM $ 0.00118
+0.00%
$ 11.8 million $ 133,363
8:35 PM $ 0.00118
+0.19%
$ 11.8 million $ 133,059
8:34 PM $ 0.00118
+0.00%
$ 11.78 million $ 133,009
8:33 PM $ 0.00118
+0.13%
$ 11.78 million $ 132,803
8:32 PM $ 0.00118
+0.00%
$ 11.78 million $ 132,596
8:31 PM $ 0.00118
+0.06%
$ 11.78 million $ 132,596
8:30 PM $ 0.00118
+0.00%
$ 11.78 million $ 132,260
8:29 PM $ 0.00118
+0.00%
$ 11.77 million $ 132,100
8:28 PM $ 0.00118
+0.13%
$ 11.77 million $ 131,942
8:27 PM $ 0.00118
-0.19%
$ 11.77 million $ 131,928
8:26 PM $ 0.00118
+0.19%
$ 11.77 million $ 131,813
8:25 PM $ 0.00118
+0.00%
$ 11.77 million $ 131,813
8:24 PM $ 0.00118
+0.00%
$ 11.79 million $ 131,492
8:23 PM $ 0.00118
+0.19%
$ 11.79 million $ 131,372
8:22 PM $ 0.00118
-0.19%
$ 11.79 million $ 131,393
8:21 PM $ 0.00118
+0.19%
$ 11.79 million $ 131,305
8:20 PM $ 0.00118
+0.00%
$ 11.79 million $ 131,239
8:19 PM $ 0.00118
+0.00%
$ 11.79 million $ 131,239
8:18 PM $ 0.00118
-0.19%
$ 11.79 million $ 131,101
8:17 PM $ 0.00118
+0.25%
$ 11.79 million $ 130,895
8:16 PM $ 0.00118
+0.00%
$ 11.79 million $ 130,829
8:15 PM $ 0.00118
+0.00%
$ 11.79 million $ 130,829
8:14 PM $ 0.00118
-0.19%
$ 11.78 million $ 130,590
8:13 PM $ 0.00118
+0.00%
$ 11.78 million $ 130,466
8:12 PM $ 0.00118
-0.31%
$ 11.78 million $ 130,466
8:11 PM $ 0.00118
+0.13%
$ 11.78 million $ 130,522
8:10 PM $ 0.00118
+0.06%
$ 11.78 million $ 130,234
8:09 PM $ 0.00118
+0.00%
$ 11.76 million $ 130,120
8:08 PM $ 0.00118
-0.19%
$ 11.76 million $ 129,744
8:07 PM $ 0.00118
+0.13%
$ 11.76 million $ 129,744
8:06 PM $ 0.00118
-0.06%
$ 11.76 million $ 129,525
8:05 PM $ 0.00118
+0.13%
$ 11.76 million $ 129,470
8:04 PM $ 0.00118
+0.00%
$ 11.76 million $ 129,358
8:03 PM $ 0.00118
-0.19%
$ 11.76 million $ 129,146
8:02 PM $ 0.00118
+0.25%
$ 11.76 million $ 129,146
8:01 PM $ 0.00118
+0.00%
$ 11.76 million $ 128,994
8:00 PM $ 0.00118
+0.06%
$ 11.76 million $ 129,011
7:59 PM $ 0.00118
+0.00%
$ 11.78 million $ 128,905
7:58 PM $ 0.00118
+0.19%
$ 11.78 million $ 128,699
7:57 PM $ 0.00118
+0.00%
$ 11.78 million $ 128,493