SLIMEX Historical Data

SLX Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.00123
-0.07%
$ 12.26 million $ 468,626
May 30, 4 AM $ 0.00123
+0.19%
$ 12.27 million $ 482,765
May 30, 3 AM $ 0.00122
+0.02%
$ 12.24 million $ 496,124
May 30, 2 AM $ 0.00122
+0.00%
$ 12.25 million $ 519,974
May 30, 1 AM $ 0.00122
-0.02%
$ 12.25 million $ 526,634
May 30, 12 AM $ 0.00123
+0.00%
$ 12.25 million $ 501,725
May 29, 11 PM $ 0.00123
+0.07%
$ 12.25 million $ 507,236
May 29, 10 PM $ 0.00122
-0.08%
$ 12.24 million $ 515,007
May 29, 9 PM $ 0.00123
+0.17%
$ 12.25 million $ 517,198
May 29, 8 PM $ 0.00122
+0.01%
$ 12.25 million $ 537,650
May 29, 7 PM $ 0.00122
-0.07%
$ 12.24 million $ 549,466
May 29, 6 PM $ 0.00122
+0.09%
$ 12.25 million $ 563,751
May 29, 5 PM $ 0.00122
-0.22%
$ 12.24 million $ 542,122
May 29, 4 PM $ 0.00122
-0.02%
$ 12.22 million $ 528,557
May 29, 3 PM $ 0.00122
-0.14%
$ 12.24 million $ 539,142
May 29, 2 PM $ 0.00122
-0.06%
$ 12.24 million $ 541,776
May 29, 1 PM $ 0.00122
-0.08%
$ 12.24 million $ 542,003
May 29, 12 PM $ 0.00123
-0.21%
$ 12.25 million $ 593,521
May 29, 11 AM $ 0.00123
+0.16%
$ 12.28 million $ 609,078
May 29, 10 AM $ 0.00123
-0.23%
$ 12.26 million $ 635,917
May 29, 9 AM $ 0.00123
+0.16%
$ 12.28 million $ 646,363
May 29, 8 AM $ 0.00123
-0.01%
$ 12.26 million $ 646,615
May 29, 7 AM $ 0.00123
+0.01%
$ 12.28 million $ 657,237
May 29, 6 AM $ 0.00123
-0.10%
$ 12.27 million $ 681,586
May 29, 5 AM $ 0.00123
+0.06%
$ 12.29 million $ 697,495
May 29, 4 AM $ 0.00123
+0.01%
$ 12.28 million $ 688,995
May 29, 3 AM $ 0.00123
+0.11%
$ 12.28 million $ 681,532
May 29, 2 AM $ 0.00123
+0.07%
$ 12.27 million $ 675,869
May 29, 1 AM $ 0.00122
-0.21%
$ 12.24 million $ 665,005
May 29, 12 AM $ 0.00123
+0.29%
$ 12.27 million $ 686,266
May 28, 11 PM $ 0.00122
-0.07%
$ 12.23 million $ 681,928
May 28, 10 PM $ 0.00122
-0.10%
$ 12.25 million $ 675,586
May 28, 9 PM $ 0.00123
+0.25%
$ 12.26 million $ 683,523
May 28, 8 PM $ 0.00122
-0.14%
$ 12.23 million $ 663,306
May 28, 7 PM $ 0.00122
+0.11%
$ 12.25 million $ 639,031
May 28, 6 PM $ 0.00122
+0.11%
$ 12.23 million $ 632,221
May 28, 5 PM $ 0.00122
+0.04%
$ 12.22 million $ 632,214
May 28, 4 PM $ 0.00122
-0.10%
$ 12.21 million $ 627,158
May 28, 3 PM $ 0.00122
+0.19%
$ 12.21 million $ 624,676
May 28, 2 PM $ 0.00122
+0.13%
$ 12.2 million $ 615,134
May 28, 1 PM $ 0.00122
-0.17%
$ 12.18 million $ 637,091
May 28, 12 PM $ 0.00122
+0.05%
$ 12.2 million $ 596,554
May 28, 11 AM $ 0.00122
-0.52%
$ 12.19 million $ 583,983
May 28, 10 AM $ 0.00122
-0.17%
$ 12.24 million $ 588,953
May 28, 9 AM $ 0.00123
+0.17%
$ 12.27 million $ 587,912
May 28, 8 AM $ 0.00123
-0.02%
$ 12.25 million $ 595,258
May 28, 7 AM $ 0.00123
+0.00%
$ 12.25 million $ 609,499
May 28, 6 AM $ 0.00123
+0.10%
$ 12.25 million $ 604,219
May 28, 5 AM $ 0.00122
-0.25%
$ 12.24 million $ 582,571
May 28, 4 AM $ 0.00123
+0.09%
$ 12.26 million $ 593,281