Coinranking
SLIMEX Historical Data
SLX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 1 PM | $0.0824 | -0.98% | ||
| Aug 2, 12 PM | $0.0832 | +0.41% | ||
| Aug 2, 11 AM | $0.083 | -2.55% | ||
| Aug 2, 10 AM | $0.0843 | +0.67% | ||
| Aug 2, 9 AM | $0.0836 | -0.06% | ||
| Aug 2, 8 AM | $0.0839 | -0.43% | ||
| Aug 2, 7 AM | $0.0841 | +0.47% | ||
| Aug 2, 6 AM | $0.0834 | +0.13% | ||
| Aug 2, 5 AM | $0.0834 | -0.61% | ||
| Aug 2, 4 AM | $0.0839 | +0.82% | ||
| Aug 2, 3 AM | $0.0834 | -0.54% | ||
| Aug 2, 2 AM | $0.0841 | -0.05% | ||
| Aug 2, 1 AM | $0.0842 | -0.09% | ||
| Aug 2, 12 AM | $0.0847 | +1.00% | ||
| Aug 1, 11 PM | $0.084 | -0.26% | ||
| Aug 1, 10 PM | $0.0841 | +0.24% | ||
| Aug 1, 9 PM | $0.0838 | -0.01% | ||
| Aug 1, 8 PM | $0.0834 | +0.31% | ||
| Aug 1, 7 PM | $0.0832 | +0.23% | ||
| Aug 1, 6 PM | $0.0826 | -0.66% | ||
| Aug 1, 5 PM | $0.0832 | -1.74% | ||
| Aug 1, 4 PM | $0.0845 | -0.11% | ||
| Aug 1, 3 PM | $0.0845 | -0.96% | ||
| Aug 1, 2 PM | $0.0851 | +1.31% | ||
| Aug 1, 1 PM | $0.0839 | +0.97% | ||
| Aug 1, 12 PM | $0.0834 | +0.10% | ||
| Aug 1, 11 AM | $0.0834 | +0.88% | ||
| Aug 1, 10 AM | $0.0829 | -1.01% | ||
| Aug 1, 9 AM | $0.0836 | -1.01% | ||
| Aug 1, 8 AM | $0.0846 | +1.39% | ||
| Aug 1, 7 AM | $0.0836 | -0.13% | ||
| Aug 1, 6 AM | $0.0838 | -0.20% | ||
| Aug 1, 5 AM | $0.0837 | -0.74% | ||
| Aug 1, 4 AM | $0.0843 | +0.29% | ||
| Aug 1, 3 AM | $0.0841 | -0.49% | ||
| Aug 1, 2 AM | $0.0845 | +1.56% | ||
| Aug 1, 1 AM | $0.083 | +0.16% | ||
| Aug 1, 12 AM | $0.0831 | -0.25% | ||
| Jul 31, 11 PM | $0.0831 | +0.27% | ||
| Jul 31, 10 PM | $0.0828 | +0.88% | ||
| Jul 31, 9 PM | $0.0822 | -0.10% | ||
| Jul 31, 8 PM | $0.0822 | +0.70% | ||
| Jul 31, 7 PM | $0.0819 | -0.38% | ||
| Jul 31, 6 PM | $0.0822 | -1.12% | ||
| Jul 31, 5 PM | $0.0832 | +0.45% | ||
| Jul 31, 4 PM | $0.083 | +0.44% | ||
| Jul 31, 3 PM | $0.0827 | -1.10% | ||
| Jul 31, 2 PM | $0.0836 | +0.54% | ||
| Jul 31, 1 PM | $0.0828 | -1.57% | ||
| Jul 31, 12 PM | $0.084 | +0.14% | ||