SLIMEX Historical Data

SLX Page 14
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.00118
+0.00%
$ 11.76 million $ 149,442
12:15 AM $ 0.00118
+0.40%
$ 11.76 million $ 148,897
12:14 AM $ 0.00117
+0.00%
$ 11.75 million $ 148,722
12:13 AM $ 0.00117
-0.46%
$ 11.75 million $ 148,722
12:12 AM $ 0.00118
+0.13%
$ 11.75 million $ 148,552
12:11 AM $ 0.00118
+0.13%
$ 11.75 million $ 148,517
12:10 AM $ 0.00118
-0.13%
$ 11.75 million $ 148,539
12:09 AM $ 0.00118
+0.13%
$ 11.78 million $ 148,539
12:08 AM $ 0.00118
+0.00%
$ 11.78 million $ 148,564
12:07 AM $ 0.00118
+0.00%
$ 11.78 million $ 148,562
12:06 AM $ 0.00118
+0.00%
$ 11.78 million $ 148,573
12:05 AM $ 0.00118
+0.00%
$ 11.78 million $ 148,573
12:04 AM $ 0.00118
+0.00%
$ 11.77 million $ 148,571
12:03 AM $ 0.00118
+0.00%
$ 11.77 million $ 148,574
12:02 AM $ 0.00118
+0.00%
$ 11.77 million $ 148,574
12:01 AM $ 0.00118
+0.00%
$ 11.77 million $ 148,572
12:00 AM $ 0.00118
+0.00%
$ 11.77 million $ 148,566
11:59 PM $ 0.00118
+0.00%
$ 11.77 million $ 148,580
11:58 PM $ 0.00118
+0.06%
$ 11.77 million $ 148,509
11:57 PM $ 0.00118
+0.00%
$ 11.77 million $ 148,509
11:56 PM $ 0.00118
-0.06%
$ 11.77 million $ 148,557
11:55 PM $ 0.00118
+0.06%
$ 11.77 million $ 148,525
11:54 PM $ 0.00118
+0.07%
$ 11.76 million $ 148,498
11:53 PM $ 0.00118
-0.06%
$ 11.76 million $ 148,509
11:52 PM $ 0.00118
+0.07%
$ 11.76 million $ 148,509
11:51 PM $ 0.00118
-0.06%
$ 11.76 million $ 148,538
11:50 PM $ 0.00118
+0.00%
$ 11.76 million $ 148,444
11:49 PM $ 0.00118
+0.07%
$ 11.78 million $ 148,386
11:48 PM $ 0.00118
-0.13%
$ 11.78 million $ 148,420
11:47 PM $ 0.00118
+0.00%
$ 11.78 million $ 148,420
11:46 PM $ 0.00118
+0.00%
$ 11.78 million $ 148,423
11:45 PM $ 0.00118
+0.00%
$ 11.78 million $ 148,111
11:44 PM $ 0.00117
-0.52%
$ 11.74 million $ 148,111
11:43 PM $ 0.00118
+0.00%
$ 11.74 million $ 148,060
11:42 PM $ 0.00118
-0.33%
$ 11.74 million $ 147,876
11:41 PM $ 0.00118
+0.33%
$ 11.74 million $ 147,621
11:40 PM $ 0.00118
+0.00%
$ 11.74 million $ 147,499
11:39 PM $ 0.00118
-0.26%
$ 11.76 million $ 147,067
11:38 PM $ 0.00118
+0.00%
$ 11.76 million $ 147,034
11:37 PM $ 0.00118
-0.46%
$ 11.76 million $ 146,986
11:36 PM $ 0.00118
+0.00%
$ 11.76 million $ 146,775
11:35 PM $ 0.00118
+0.00%
$ 11.76 million $ 146,564
11:34 PM $ 0.00118
+0.00%
$ 11.76 million $ 146,564
11:33 PM $ 0.00118
+0.33%
$ 11.76 million $ 146,281
11:32 PM $ 0.00117
+0.00%
$ 11.76 million $ 146,339
11:31 PM $ 0.00118
+0.13%
$ 11.76 million $ 146,085
11:30 PM $ 0.00118
+0.20%
$ 11.76 million $ 145,984
11:29 PM $ 0.00117
-0.13%
$ 11.75 million $ 145,941
11:28 PM $ 0.00118
-0.07%
$ 11.75 million $ 145,941
11:27 PM $ 0.00118
-0.13%
$ 11.75 million $ 146,000