SLIMEX Historical Data

SLX Page 14
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.00185
+0.10%
$ 18.46 million $ 514,097
4:58 AM $ 0.00184
+0.00%
$ 18.46 million $ 513,907
4:57 AM $ 0.00184
-0.01%
$ 18.46 million $ 513,872
4:56 AM $ 0.00184
+0.01%
$ 18.46 million $ 513,885
4:55 AM $ 0.00184
-0.01%
$ 18.46 million $ 513,885
4:54 AM $ 0.00184
+0.01%
$ 18.44 million $ 513,911
4:53 AM $ 0.00184
-0.01%
$ 18.44 million $ 513,118
4:52 AM $ 0.00184
+0.01%
$ 18.44 million $ 513,099
4:51 AM $ 0.00184
-0.01%
$ 18.44 million $ 513,145
4:50 AM $ 0.00184
+0.01%
$ 18.44 million $ 513,105
4:49 AM $ 0.00184
-0.11%
$ 18.43 million $ 512,431
4:48 AM $ 0.00185
+0.01%
$ 18.43 million $ 512,431
4:47 AM $ 0.00185
+0.00%
$ 18.43 million $ 512,415
4:46 AM $ 0.00185
+0.00%
$ 18.43 million $ 512,372
4:45 AM $ 0.00185
+0.00%
$ 18.43 million $ 512,372
4:44 AM $ 0.00185
+0.01%
$ 18.45 million $ 512,317
4:43 AM $ 0.00185
+0.00%
$ 18.45 million $ 511,543
4:42 AM $ 0.00185
+0.00%
$ 18.45 million $ 511,578
4:41 AM $ 0.00185
+0.00%
$ 18.45 million $ 511,578
4:40 AM $ 0.00185
+0.00%
$ 18.45 million $ 511,582
4:39 AM $ 0.00185
-0.01%
$ 18.46 million $ 511,563
4:38 AM $ 0.00185
+0.00%
$ 18.46 million $ 511,272
4:37 AM $ 0.00185
+0.00%
$ 18.46 million $ 511,272
4:36 AM $ 0.00185
-0.01%
$ 18.46 million $ 511,269
4:35 AM $ 0.00185
+0.01%
$ 18.46 million $ 511,273
4:34 AM $ 0.00185
-0.01%
$ 18.45 million $ 510,436
4:33 AM $ 0.00184
+0.00%
$ 18.45 million $ 510,436
4:32 AM $ 0.00184
+0.00%
$ 18.45 million $ 510,413
4:31 AM $ 0.00184
+0.01%
$ 18.45 million $ 510,402
4:30 AM $ 0.00184
-0.01%
$ 18.45 million $ 510,363
4:29 AM $ 0.00184
-0.13%
$ 18.45 million $ 510,410
4:28 AM $ 0.00185
+0.00%
$ 18.45 million $ 509,957
4:27 AM $ 0.00185
+0.00%
$ 18.45 million $ 509,957
4:26 AM $ 0.00185
+0.00%
$ 18.45 million $ 509,970
4:25 AM $ 0.00185
-0.01%
$ 18.45 million $ 509,976
4:24 AM $ 0.00185
+0.00%
$ 18.47 million $ 510,118
4:23 AM $ 0.00185
+0.00%
$ 18.47 million $ 509,281
4:22 AM $ 0.00185
+0.00%
$ 18.47 million $ 509,370
4:21 AM $ 0.00185
+0.00%
$ 18.47 million $ 509,370
4:20 AM $ 0.00185
+0.00%
$ 18.47 million $ 509,375
4:19 AM $ 0.00185
+0.01%
$ 18.47 million $ 509,401
4:18 AM $ 0.00185
+0.00%
$ 18.47 million $ 509,401
4:17 AM $ 0.00185
-0.01%
$ 18.47 million $ 509,435
4:16 AM $ 0.00185
+0.00%
$ 18.47 million $ 509,430
4:15 AM $ 0.00185
+0.01%
$ 18.47 million $ 509,410
4:14 AM $ 0.00185
-0.01%
$ 18.47 million $ 509,386
4:13 AM $ 0.00185
+0.00%
$ 18.47 million $ 510,252
4:12 AM $ 0.00185
+0.01%
$ 18.47 million $ 510,252
4:11 AM $ 0.00185
+0.00%
$ 18.47 million $ 510,207
4:10 AM $ 0.00185
+0.00%
$ 18.47 million $ 510,223