SLIMEX Historical Data

SLX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0033
-0.04%
$ 33.04 million $ 752,527
Mar 26, 10 AM $ 0.00331
+0.04%
$ 33.06 million $ 748,949
Mar 26, 9 AM $ 0.0033
-0.08%
$ 33.05 million $ 747,065
Mar 26, 8 AM $ 0.00331
-0.08%
$ 33.07 million $ 716,132
Mar 26, 7 AM $ 0.00331
+0.08%
$ 33.1 million $ 724,273
Mar 26, 6 AM $ 0.00331
-0.10%
$ 33.07 million $ 732,635
Mar 26, 5 AM $ 0.00331
+0.15%
$ 33.1 million $ 723,215
Mar 26, 4 AM $ 0.0033
+0.00%
$ 33.05 million $ 714,748
Mar 26, 3 AM $ 0.0033
-0.01%
$ 33.05 million $ 720,682
Mar 26, 2 AM $ 0.0033
-0.05%
$ 33.05 million $ 706,994
Mar 26, 1 AM $ 0.00331
+0.29%
$ 33.07 million $ 691,915
Mar 26, 12 AM $ 0.0033
-0.07%
$ 32.97 million $ 686,137
Mar 25, 11 PM $ 0.0033
-0.09%
$ 33 million $ 671,151
Mar 25, 10 PM $ 0.0033
+0.00%
$ 33.02 million $ 679,746
Mar 25, 9 PM $ 0.0033
+0.04%
$ 33.02 million $ 668,831
Mar 25, 8 PM $ 0.0033
+0.12%
$ 33.01 million $ 666,165
Mar 25, 7 PM $ 0.0033
-0.23%
$ 32.97 million $ 661,001
Mar 25, 6 PM $ 0.0033
+0.06%
$ 33.05 million $ 653,585
Mar 25, 5 PM $ 0.0033
-0.07%
$ 33.03 million $ 660,248
Mar 25, 4 PM $ 0.0033
+0.17%
$ 33.05 million $ 645,170
Mar 25, 3 PM $ 0.0033
-0.05%
$ 32.99 million $ 627,006
Mar 25, 2 PM $ 0.0033
-0.74%
$ 33.01 million $ 608,925
Mar 25, 1 PM $ 0.00333
+0.59%
$ 33.26 million $ 616,892
Mar 25, 12 PM $ 0.00331
+0.03%
$ 33.08 million $ 642,608
Mar 25, 11 AM $ 0.00331
-0.04%
$ 33.06 million $ 647,116
Mar 25, 10 AM $ 0.00331
-0.07%
$ 33.08 million $ 647,328
Mar 25, 9 AM $ 0.00331
-0.02%
$ 33.1 million $ 664,098
Mar 25, 8 AM $ 0.00331
+0.07%
$ 33.11 million $ 677,478
Mar 25, 7 AM $ 0.00331
-0.05%
$ 33.09 million $ 691,063
Mar 25, 6 AM $ 0.00331
-0.04%
$ 33.11 million $ 689,876
Mar 25, 5 AM $ 0.00331
-0.02%
$ 33.12 million $ 680,527
Mar 25, 4 AM $ 0.00331
+0.09%
$ 33.13 million $ 681,290
Mar 25, 3 AM $ 0.00331
+0.03%
$ 33.1 million $ 679,944
Mar 25, 2 AM $ 0.00331
+0.10%
$ 33.09 million $ 692,265
Mar 25, 1 AM $ 0.00331
-0.27%
$ 33.05 million $ 695,424
Mar 25, 12 AM $ 0.00331
+0.15%
$ 33.14 million $ 713,913
Mar 24, 11 PM $ 0.00331
-0.33%
$ 33.09 million $ 725,950
Mar 24, 10 PM $ 0.00332
+0.20%
$ 33.2 million $ 713,289
Mar 24, 9 PM $ 0.00331
-0.04%
$ 33.13 million $ 715,475
Mar 24, 8 PM $ 0.00331
-0.19%
$ 33.14 million $ 722,694
Mar 24, 7 PM $ 0.00332
+0.21%
$ 33.21 million $ 745,251
Mar 24, 6 PM $ 0.00331
-0.21%
$ 33.14 million $ 749,191
Mar 24, 5 PM $ 0.00332
+0.07%
$ 33.21 million $ 753,626
Mar 24, 4 PM $ 0.00332
-0.06%
$ 33.18 million $ 749,079
Mar 24, 3 PM $ 0.00332
+0.31%
$ 33.2 million $ 742,641
Mar 24, 2 PM $ 0.00331
+0.07%
$ 33.1 million $ 748,548
Mar 24, 1 PM $ 0.00331
-0.07%
$ 33.07 million $ 738,426
Mar 24, 12 PM $ 0.00331
+0.03%
$ 33.1 million $ 724,762
Mar 24, 11 AM $ 0.00331
-0.12%
$ 33.09 million $ 714,017
Mar 24, 10 AM $ 0.00331
-0.06%
$ 33.13 million $ 721,435