Coinranking
SLIMEX Historical Data
SLX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 7 AM | $0.0625 | -0.27% | ||
| Sep 15, 6 AM | $0.0626 | -1.26% | ||
| Sep 15, 5 AM | $0.0634 | -0.77% | ||
| Sep 15, 4 AM | $0.0641 | +0.13% | ||
| Sep 15, 3 AM | $0.064 | +0.50% | ||
| Sep 15, 2 AM | $0.0636 | +0.68% | ||
| Sep 15, 1 AM | $0.0631 | -0.91% | ||
| Sep 15, 12 AM | $0.0638 | -0.50% | ||
| Sep 14, 11 PM | $0.0642 | +0.80% | ||
| Sep 14, 10 PM | $0.0636 | +0.09% | ||
| Sep 14, 9 PM | $0.0636 | -0.64% | ||
| Sep 14, 8 PM | $0.0641 | +0.17% | ||
| Sep 14, 7 PM | $0.064 | -0.23% | ||
| Sep 14, 6 PM | $0.0642 | +0.53% | ||
| Sep 14, 5 PM | $0.064 | +0.22% | ||
| Sep 14, 4 PM | $0.064 | +0.69% | ||
| Sep 14, 3 PM | $0.0634 | +1.78% | ||
| Sep 14, 2 PM | $0.0624 | -0.53% | ||
| Sep 14, 1 PM | $0.0628 | -0.17% | ||
| Sep 14, 12 PM | $0.0629 | -1.13% | ||
| Sep 14, 11 AM | $0.0634 | -0.22% | ||
| Sep 14, 10 AM | $0.0635 | +0.60% | ||
| Sep 14, 9 AM | $0.0633 | -0.74% | ||
| Sep 14, 8 AM | $0.0634 | -0.49% | ||
| Sep 14, 7 AM | $0.0638 | -0.90% | ||
| Sep 14, 6 AM | $0.0645 | -0.29% | ||
| Sep 14, 5 AM | $0.0647 | +0.39% | ||
| Sep 14, 4 AM | $0.0643 | -0.14% | ||
| Sep 14, 3 AM | $0.0645 | +0.26% | ||
| Sep 14, 2 AM | $0.0642 | +0.02% | ||
| Sep 14, 1 AM | $0.064 | +0.85% | ||
| Sep 14, 12 AM | $0.0635 | -2.53% | ||
| Sep 13, 11 PM | $0.065 | -0.09% | ||
| Sep 13, 10 PM | $0.0652 | -2.29% | ||
| Sep 13, 9 PM | $0.0667 | -0.07% | ||
| Sep 13, 8 PM | $0.0668 | +0.00% | ||
| Sep 13, 7 PM | $0.0667 | -0.33% | ||
| Sep 13, 6 PM | $0.0669 | -0.13% | ||
| Sep 13, 5 PM | $0.067 | +0.01% | ||
| Sep 13, 4 PM | $0.067 | -0.40% | ||
| Sep 13, 3 PM | $0.0673 | -0.01% | ||
| Sep 13, 2 PM | $0.0673 | +0.58% | ||
| Sep 13, 1 PM | $0.0669 | +0.24% | ||
| Sep 13, 12 PM | $0.0668 | -0.24% | ||
| Sep 13, 11 AM | $0.0671 | +0.39% | ||
| Sep 13, 10 AM | $0.0668 | +0.06% | ||
| Sep 13, 9 AM | $0.0667 | +0.42% | ||
| Sep 13, 8 AM | $0.0666 | -0.33% | ||
| Sep 13, 7 AM | $0.0668 | -0.04% | ||
| Sep 13, 6 AM | $0.0671 | -0.36% | ||