SLIMEX Historical Data

SLX Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00122
-0.25%
$ 12.24 million $ 582,571
May 28, 4 AM $ 0.00123
+0.09%
$ 12.26 million $ 593,281
May 28, 3 AM $ 0.00123
+0.09%
$ 12.25 million $ 584,057
May 28, 2 AM $ 0.00122
-0.13%
$ 12.24 million $ 570,818
May 28, 1 AM $ 0.00123
-0.01%
$ 12.26 million $ 575,819
May 28, 12 AM $ 0.00123
+0.00%
$ 12.26 million $ 557,976
May 27, 11 PM $ 0.00123
+0.10%
$ 12.26 million $ 560,494
May 27, 10 PM $ 0.00123
+0.40%
$ 12.26 million $ 577,649
May 27, 9 PM $ 0.00122
+0.04%
$ 12.24 million $ 565,376
May 27, 8 PM $ 0.00123
-0.08%
$ 12.25 million $ 585,513
May 27, 7 PM $ 0.00123
+0.14%
$ 12.26 million $ 590,951
May 27, 6 PM $ 0.00122
+0.00%
$ 12.25 million $ 600,504
May 27, 5 PM $ 0.00123
+0.11%
$ 12.26 million $ 617,573
May 27, 4 PM $ 0.00123
+0.12%
$ 12.25 million $ 628,574
May 27, 3 PM $ 0.00122
-0.25%
$ 12.24 million $ 624,590
May 27, 2 PM $ 0.00123
-0.84%
$ 12.31 million $ 623,659
May 27, 1 PM $ 0.00124
-0.51%
$ 12.41 million $ 605,350
May 27, 12 PM $ 0.00125
+0.11%
$ 12.49 million $ 591,105
May 27, 11 AM $ 0.00125
+0.17%
$ 12.48 million $ 582,948
May 27, 10 AM $ 0.00125
-0.36%
$ 12.46 million $ 563,893
May 27, 9 AM $ 0.00125
-0.32%
$ 12.5 million $ 567,894
May 27, 8 AM $ 0.00125
-0.19%
$ 12.54 million $ 563,391
May 27, 7 AM $ 0.00126
+0.01%
$ 12.57 million $ 538,503
May 27, 6 AM $ 0.00126
+0.01%
$ 12.57 million $ 528,814
May 27, 5 AM $ 0.00126
-0.60%
$ 12.57 million $ 540,779
May 27, 4 AM $ 0.00126
-0.92%
$ 12.64 million $ 534,384
May 27, 3 AM $ 0.00128
-0.10%
$ 12.77 million $ 560,494
May 27, 2 AM $ 0.00128
+0.09%
$ 12.79 million $ 571,336
May 27, 1 AM $ 0.00128
+0.14%
$ 12.78 million $ 566,933
May 27, 12 AM $ 0.00128
+0.17%
$ 12.77 million $ 576,974
May 26, 11 PM $ 0.00128
-0.14%
$ 12.75 million $ 591,709
May 26, 10 PM $ 0.00128
+0.02%
$ 12.78 million $ 596,356
May 26, 9 PM $ 0.00128
+0.03%
$ 12.78 million $ 621,247
May 26, 8 PM $ 0.00128
-0.13%
$ 12.78 million $ 602,616
May 26, 7 PM $ 0.00128
-0.06%
$ 12.79 million $ 593,675
May 26, 6 PM $ 0.00128
-0.01%
$ 12.79 million $ 576,114
May 26, 5 PM $ 0.00128
-0.01%
$ 12.8 million $ 576,702
May 26, 4 PM $ 0.00128
-0.19%
$ 12.8 million $ 592,347
May 26, 3 PM $ 0.00128
+0.09%
$ 12.83 million $ 590,917
May 26, 2 PM $ 0.00128
-0.55%
$ 12.82 million $ 614,814
May 26, 1 PM $ 0.00129
-0.07%
$ 12.87 million $ 616,728
May 26, 12 PM $ 0.00129
+0.21%
$ 12.88 million $ 641,499
May 26, 11 AM $ 0.00129
-0.27%
$ 12.86 million $ 725,707
May 26, 10 AM $ 0.00129
+0.14%
$ 12.89 million $ 755,411
May 26, 9 AM $ 0.00129
-0.20%
$ 12.87 million $ 739,020
May 26, 8 AM $ 0.00129
+0.14%
$ 12.88 million $ 731,821
May 26, 7 AM $ 0.00129
+0.02%
$ 12.86 million $ 761,419
May 26, 6 AM $ 0.00129
-0.86%
$ 12.85 million $ 782,500
May 26, 5 AM $ 0.0013
-1.67%
$ 12.96 million $ 780,318
May 26, 4 AM $ 0.00132
-0.11%
$ 13.18 million $ 765,515