Coinranking
SLIMEX Historical Data
SLX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 11 AM | $0.0839 | -0.86% | ||
| Jul 31, 10 AM | $0.0848 | +1.65% | ||
| Jul 31, 9 AM | $0.0833 | -0.55% | ||
| Jul 31, 8 AM | $0.0842 | -3.66% | ||
| Jul 31, 7 AM | $0.0871 | +0.50% | ||
| Jul 31, 6 AM | $0.0868 | +0.80% | ||
| Jul 31, 5 AM | $0.0859 | +2.49% | ||
| Jul 31, 4 AM | $0.0836 | +0.02% | ||
| Jul 31, 3 AM | $0.0837 | -0.05% | ||
| Jul 31, 2 AM | $0.0838 | -0.97% | ||
| Jul 31, 1 AM | $0.0846 | -0.84% | ||
| Jul 31, 12 AM | $0.0852 | -0.71% | ||
| Jul 30, 11 PM | $0.0864 | +0.20% | ||
| Jul 30, 10 PM | $0.0866 | -0.47% | ||
| Jul 30, 9 PM | $0.0872 | +0.57% | ||
| Jul 30, 8 PM | $0.0867 | -0.95% | ||
| Jul 30, 7 PM | $0.0874 | +0.24% | ||
| Jul 30, 6 PM | $0.087 | +0.35% | ||
| Jul 30, 5 PM | $0.0867 | -0.25% | ||
| Jul 30, 4 PM | $0.0872 | +0.18% | ||
| Jul 30, 3 PM | $0.087 | +0.10% | ||
| Jul 30, 2 PM | $0.087 | -0.79% | ||
| Jul 30, 1 PM | $0.0873 | +0.00% | ||
| Jul 30, 12 PM | $0.0869 | +0.09% | ||
| Jul 30, 11 AM | $0.0868 | +0.00% | ||
| Jul 30, 10 AM | $0.0869 | -0.46% | ||
| Jul 30, 9 AM | $0.087 | -0.24% | ||
| Jul 30, 8 AM | $0.0874 | +1.29% | ||
| Jul 30, 7 AM | $0.0864 | +0.42% | ||
| Jul 30, 6 AM | $0.0861 | -0.96% | ||
| Jul 30, 5 AM | $0.0869 | +0.40% | ||
| Jul 30, 4 AM | $0.0862 | -3.18% | ||
| Jul 30, 3 AM | $0.089 | +0.07% | ||
| Jul 30, 2 AM | $0.0892 | -0.56% | ||
| Jul 30, 1 AM | $0.0897 | +1.34% | ||
| Jul 30, 12 AM | $0.0882 | -3.12% | ||
| Jul 29, 11 PM | $0.0912 | -0.27% | ||
| Jul 29, 10 PM | $0.0915 | -0.74% | ||
| Jul 29, 9 PM | $0.0916 | +0.07% | ||
| Jul 29, 8 PM | $0.0914 | +0.44% | ||
| Jul 29, 7 PM | $0.0913 | -1.84% | ||
| Jul 29, 6 PM | $0.093 | -0.91% | ||
| Jul 29, 5 PM | $0.0923 | +0.84% | ||
| Jul 29, 4 PM | $0.0912 | -1.55% | ||
| Jul 29, 3 PM | $0.0925 | -2.29% | ||
| Jul 29, 2 PM | $0.0946 | +0.71% | ||
| Jul 29, 1 PM | $0.0934 | +1.48% | ||
| Jul 29, 12 PM | $0.092 | +0.09% | ||
| Jul 29, 11 AM | $0.092 | -0.48% | ||
| Jul 29, 10 AM | $0.0923 | -0.41% | ||