SLIMEX Historical Data

SLX Page 15
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.00184
-0.01%
$ 18.46 million $ 515,064
5:26 AM $ 0.00184
+0.00%
$ 18.46 million $ 515,064
5:25 AM $ 0.00184
+0.00%
$ 18.46 million $ 515,018
5:24 AM $ 0.00184
+0.00%
$ 18.45 million $ 516,716
5:23 AM $ 0.00184
+0.00%
$ 18.45 million $ 516,712
5:22 AM $ 0.00184
+0.00%
$ 18.45 million $ 516,712
5:21 AM $ 0.00184
+0.00%
$ 18.45 million $ 516,649
5:20 AM $ 0.00184
+0.00%
$ 18.45 million $ 516,655
5:19 AM $ 0.00184
+0.00%
$ 18.45 million $ 516,638
5:18 AM $ 0.00184
+0.00%
$ 18.45 million $ 516,632
5:17 AM $ 0.00184
+0.00%
$ 18.45 million $ 516,632
5:16 AM $ 0.00184
+0.00%
$ 18.45 million $ 516,582
5:15 AM $ 0.00184
+0.00%
$ 18.45 million $ 516,596
5:14 AM $ 0.00184
-0.09%
$ 18.45 million $ 515,559
5:13 AM $ 0.00185
+0.00%
$ 18.45 million $ 515,528
5:12 AM $ 0.00185
+0.00%
$ 18.45 million $ 515,528
5:11 AM $ 0.00185
+0.01%
$ 18.45 million $ 515,598
5:10 AM $ 0.00185
+0.00%
$ 18.45 million $ 515,589
5:09 AM $ 0.00185
-0.01%
$ 18.46 million $ 515,005
5:08 AM $ 0.00185
+0.00%
$ 18.46 million $ 515,020
5:07 AM $ 0.00185
+0.00%
$ 18.46 million $ 515,001
5:06 AM $ 0.00185
+0.01%
$ 18.46 million $ 515,048
5:05 AM $ 0.00185
+0.01%
$ 18.46 million $ 515,048
5:04 AM $ 0.00185
+0.04%
$ 18.46 million $ 515,028
5:03 AM $ 0.00185
+0.00%
$ 18.46 million $ 514,093
5:02 AM $ 0.00185
-0.01%
$ 18.46 million $ 514,087
5:01 AM $ 0.00185
+0.00%
$ 18.46 million $ 514,119
5:00 AM $ 0.00185
+0.00%
$ 18.46 million $ 514,119
4:59 AM $ 0.00185
+0.10%
$ 18.46 million $ 514,097
4:58 AM $ 0.00184
+0.00%
$ 18.46 million $ 513,907
4:57 AM $ 0.00184
-0.01%
$ 18.46 million $ 513,872
4:56 AM $ 0.00184
+0.01%
$ 18.46 million $ 513,885
4:55 AM $ 0.00184
-0.01%
$ 18.46 million $ 513,885
4:54 AM $ 0.00184
+0.01%
$ 18.44 million $ 513,911
4:53 AM $ 0.00184
-0.01%
$ 18.44 million $ 513,118
4:52 AM $ 0.00184
+0.01%
$ 18.44 million $ 513,099
4:51 AM $ 0.00184
-0.01%
$ 18.44 million $ 513,145
4:50 AM $ 0.00184
+0.01%
$ 18.44 million $ 513,105
4:49 AM $ 0.00184
-0.11%
$ 18.43 million $ 512,431
4:48 AM $ 0.00185
+0.01%
$ 18.43 million $ 512,431
4:47 AM $ 0.00185
+0.00%
$ 18.43 million $ 512,415
4:46 AM $ 0.00185
+0.00%
$ 18.43 million $ 512,372
4:45 AM $ 0.00185
+0.00%
$ 18.43 million $ 512,372
4:44 AM $ 0.00185
+0.01%
$ 18.45 million $ 512,317
4:43 AM $ 0.00185
+0.00%
$ 18.45 million $ 511,543
4:42 AM $ 0.00185
+0.00%
$ 18.45 million $ 511,578
4:41 AM $ 0.00185
+0.00%
$ 18.45 million $ 511,578
4:40 AM $ 0.00185
+0.00%
$ 18.45 million $ 511,582
4:39 AM $ 0.00185
-0.01%
$ 18.46 million $ 511,563
4:38 AM $ 0.00185
+0.00%
$ 18.46 million $ 511,272