SLIMEX Historical Data

SLX Page 15
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.00117
+0.00%
$ 11.76 million $ 154,659
12:50 AM $ 0.00118
-0.27%
$ 11.76 million $ 154,738
12:49 AM $ 0.00118
+0.13%
$ 11.79 million $ 154,661
12:48 AM $ 0.00118
+0.00%
$ 11.79 million $ 154,617
12:47 AM $ 0.00118
+0.13%
$ 11.79 million $ 154,336
12:46 AM $ 0.00118
+0.06%
$ 11.79 million $ 154,009
12:45 AM $ 0.00117
+0.00%
$ 11.79 million $ 154,009
12:44 AM $ 0.00118
-0.07%
$ 11.79 million $ 154,000
12:43 AM $ 0.00118
+0.00%
$ 11.79 million $ 153,384
12:42 AM $ 0.00118
+0.60%
$ 11.79 million $ 152,957
12:41 AM $ 0.00117
-0.40%
$ 11.79 million $ 152,697
12:40 AM $ 0.00118
+0.07%
$ 11.79 million $ 152,486
12:39 AM $ 0.00118
+0.07%
$ 11.77 million $ 152,185
12:38 AM $ 0.00118
+0.00%
$ 11.77 million $ 152,185
12:37 AM $ 0.00118
-0.20%
$ 11.77 million $ 151,799
12:36 AM $ 0.00118
+0.26%
$ 11.77 million $ 151,799
12:35 AM $ 0.00118
+0.00%
$ 11.77 million $ 151,669
12:34 AM $ 0.00118
+0.07%
$ 11.79 million $ 151,458
12:33 AM $ 0.00118
+0.00%
$ 11.79 million $ 151,364
12:32 AM $ 0.00118
+0.00%
$ 11.79 million $ 151,364
12:31 AM $ 0.00118
-0.07%
$ 11.79 million $ 151,359
12:30 AM $ 0.00118
+0.00%
$ 11.79 million $ 151,359
12:29 AM $ 0.00118
+0.00%
$ 11.79 million $ 151,684
12:28 AM $ 0.00118
+0.00%
$ 11.79 million $ 151,722
12:27 AM $ 0.00118
+0.07%
$ 11.79 million $ 151,722
12:26 AM $ 0.00118
+0.00%
$ 11.79 million $ 151,807
12:25 AM $ 0.00118
+0.13%
$ 11.79 million $ 151,929
12:24 AM $ 0.00118
+0.00%
$ 11.76 million $ 151,929
12:23 AM $ 0.00118
+0.46%
$ 11.76 million $ 151,174
12:22 AM $ 0.00118
-0.79%
$ 11.76 million $ 150,777
12:21 AM $ 0.00118
+0.00%
$ 11.76 million $ 150,773
12:20 AM $ 0.00118
+0.73%
$ 11.76 million $ 150,773
12:19 AM $ 0.00118
+0.07%
$ 11.76 million $ 150,217
12:18 AM $ 0.00117
+0.00%
$ 11.76 million $ 149,766
12:17 AM $ 0.00117
-0.39%
$ 11.76 million $ 149,707
12:16 AM $ 0.00118
+0.00%
$ 11.76 million $ 149,442
12:15 AM $ 0.00118
+0.40%
$ 11.76 million $ 148,897
12:14 AM $ 0.00117
+0.00%
$ 11.75 million $ 148,722
12:13 AM $ 0.00117
-0.46%
$ 11.75 million $ 148,722
12:12 AM $ 0.00118
+0.13%
$ 11.75 million $ 148,552
12:11 AM $ 0.00118
+0.13%
$ 11.75 million $ 148,517
12:10 AM $ 0.00118
-0.13%
$ 11.75 million $ 148,539
12:09 AM $ 0.00118
+0.13%
$ 11.78 million $ 148,539
12:08 AM $ 0.00118
+0.00%
$ 11.78 million $ 148,564
12:07 AM $ 0.00118
+0.00%
$ 11.78 million $ 148,562
12:06 AM $ 0.00118
+0.00%
$ 11.78 million $ 148,573
12:05 AM $ 0.00118
+0.00%
$ 11.78 million $ 148,573
12:04 AM $ 0.00118
+0.00%
$ 11.77 million $ 148,571
12:03 AM $ 0.00118
+0.00%
$ 11.77 million $ 148,574
12:02 AM $ 0.00118
+0.00%
$ 11.77 million $ 148,574