SLIMEX Historical Data

SLX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.0922
-0.72%
$922 million $170,915
Jul 29, 8 AM $0.0933
-0.85%
$933.2 million $164,649
Jul 29, 7 AM $0.0938
-2.19%
$938.3 million $157,945
Jul 29, 6 AM $0.0966
-1.18%
$966.4 million $157,537
Jul 29, 5 AM $0.098
-0.36%
$980.5 million $162,467
Jul 29, 4 AM $0.0978
-0.12%
$978.1 million $155,495
Jul 29, 3 AM $0.0986
-0.08%
$986 million $152,782
Jul 29, 2 AM $0.0974
+1.57%
$974.3 million $148,860
Jul 29, 1 AM $0.0955
+1.47%
$954.9 million $133,672
Jul 29, 12 AM $0.0938
-0.66%
$937.7 million $135,387
Jul 28, 11 PM $0.0947
+0.83%
$947 million $143,517
Jul 28, 10 PM $0.0941
-1.07%
$941.4 million $151,432
Jul 28, 9 PM $0.0949
+0.80%
$948.9 million $154,251
Jul 28, 8 PM $0.0939
-0.45%
$938.6 million $164,122
Jul 28, 7 PM $0.0944
-1.19%
$944.2 million $170,803
Jul 28, 6 PM $0.0946
+0.91%
$946.2 million $171,983
Jul 28, 5 PM $0.0934
-0.29%
$934.1 million $169,310
Jul 28, 4 PM $0.0937
-0.52%
$936.8 million $173,703
Jul 28, 3 PM $0.0942
+1.99%
$942.2 million $175,884
Jul 28, 2 PM $0.0925
+0.29%
$924.5 million $172,927
Jul 28, 1 PM $0.0915
-1.08%
$915.2 million $183,384
Jul 28, 12 PM $0.0924
-0.75%
$924.2 million $182,496
Jul 28, 11 AM $0.0935
+1.39%
$935.4 million $185,181
Jul 28, 10 AM $0.0923
+0.34%
$922.6 million $184,669
Jul 28, 9 AM $0.0921
-0.48%
$921 million $179,662
Jul 28, 8 AM $0.093
-0.59%
$929.6 million $181,718
Jul 28, 7 AM $0.0932
-1.03%
$932.4 million $188,771
Jul 28, 6 AM $0.0935
+2.42%
$935.4 million $185,685
Jul 28, 5 AM $0.0913
+0.34%
$913.4 million $182,803
Jul 28, 4 AM $0.0913
-0.17%
$912.9 million $183,068
Jul 28, 3 AM $0.0915
-0.58%
$914.8 million $180,855
Jul 28, 2 AM $0.0922
+0.27%
$921.9 million $177,217
Jul 28, 1 AM $0.0914
-1.13%
$914 million $177,503
Jul 28, 12 AM $0.0926
-3.10%
$926.4 million $171,928
Jul 27, 11 PM $0.0963
-0.97%
$962.5 million $165,973
Jul 27, 10 PM $0.0979
-0.21%
$979 million $157,614
Jul 27, 9 PM $0.0979
-0.57%
$979.5 million $156,308
Jul 27, 8 PM $0.0978
-0.15%
$977.9 million $146,709
Jul 27, 7 PM $0.098
+0.80%
$979.6 million $141,742
Jul 27, 6 PM $0.0973
-1.45%
$973.1 million $139,078
Jul 27, 5 PM $0.0986
-1.44%
$986 million $133,378
Jul 27, 4 PM $0.1
+1.55%
$1 billion $134,406
Jul 27, 3 PM $0.0986
-0.32%
$985.9 million $133,807
Jul 27, 2 PM $0.0986
-2.79%
$986.2 million $135,496
Jul 27, 1 PM $0.102
-1.37%
$1.02 billion $125,389
Jul 27, 12 PM $0.103
-0.35%
$1.03 billion $120,405
Jul 27, 11 AM $0.104
-0.24%
$1.04 billion $117,778
Jul 27, 10 AM $0.104
+0.03%
$1.04 billion $117,624
Jul 27, 9 AM $0.104
+0.60%
$1.04 billion $120,294
Jul 27, 8 AM $0.104
-0.05%
$1.04 billion $120,346